NIFTY BANK 46,100 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 46,100 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 46,100 CE traded across 2 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹3,000 and a low of ₹1,871.3. Final close ₹3,000.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Mar 2025	₹1,871.3	₹2,068.9	₹1,871.3	₹2,016.8	510	360
18 Mar 2025	₹2,999.95	₹3,000	₹2,999.95	₹3,000	60	390