NIFTY BANK 57,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9,119.2 and a low of ₹4,976.05. Final close ₹5,437.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7,872.55 | ₹7,974.9 | ₹7,800 | ₹7,950.15 | 14,550 | 23,850 |
| 27 Feb 2025 | ₹7,826.4 | ₹7,960.9 | ₹7,640.5 | ₹7,960.9 | 9,360 | 29,460 |
| 28 Feb 2025 | ₹8,248.7 | ₹8,588.8 | ₹8,208.5 | ₹8,300 | 1,530 | 29,760 |
| 3 Mar 2025 | ₹8,223.05 | ₹8,759.1 | ₹8,223.05 | ₹8,537 | 780 | 30,090 |
| 4 Mar 2025 | ₹8,400 | ₹8,530 | ₹8,400 | ₹8,440.6 | 1,470 | 29,490 |
| 5 Mar 2025 | ₹8,269.95 | ₹8,303.65 | ₹8,120.6 | ₹8,205 | 2,850 | 28,920 |
| 6 Mar 2025 | ₹8,189.4 | ₹8,366.25 | ₹8,109.9 | ₹8,165 | 450 | 28,710 |
| 7 Mar 2025 | ₹8,308.65 | ₹8,339.6 | ₹8,213.8 | ₹8,261.65 | 180 | 28,710 |
| 10 Mar 2025 | ₹8,279.55 | ₹8,720 | ₹8,279.55 | ₹8,720 | 120 | 28,620 |
| 11 Mar 2025 | ₹9,045.15 | ₹9,119.2 | ₹8,912 | ₹8,912 | 810 | 28,560 |
| 12 Mar 2025 | ₹8,812.05 | ₹8,812.05 | ₹8,737.7 | ₹8,756.2 | 420 | 28,560 |
| 13 Mar 2025 | ₹8,700 | ₹8,821.15 | ₹8,648.95 | ₹8,807.5 | 420 | 28,500 |
| 17 Mar 2025 | ₹8,671 | ₹8,671 | ₹8,457.1 | ₹8,504.45 | 660 | 28,260 |
| 18 Mar 2025 | ₹8,200.05 | ₹8,200.05 | ₹7,500 | ₹7,500 | 3,000 | 27,360 |
| 19 Mar 2025 | ₹7,500 | ₹7,500 | ₹7,150.75 | ₹7,152.95 | 2,250 | 26,040 |
| 20 Mar 2025 | ₹7,102.95 | ₹7,124.35 | ₹6,864 | ₹6,916.2 | 2,430 | 24,840 |
| 21 Mar 2025 | ₹6,958.55 | ₹6,958.6 | ₹6,368.15 | ₹6,368.15 | 2,820 | 24,450 |
| 24 Mar 2025 | ₹6,000.05 | ₹6,000.05 | ₹5,203.75 | ₹5,203.75 | 13,770 | 18,870 |
| 25 Mar 2025 | ₹5,524.25 | ₹5,524.25 | ₹4,976.05 | ₹5,260.2 | 3,300 | 16,710 |
| 26 Mar 2025 | ₹5,200 | ₹5,791.25 | ₹5,140.9 | ₹5,734.45 | 8,940 | 12,780 |
| 27 Mar 2025 | ₹5,420 | ₹5,442.05 | ₹5,333.4 | ₹5,437.1 | 2,700 | 10,470 |