NIFTY BANK 53,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹31.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹21.3 | ₹28.3 | ₹15.25 | ₹15.25 | 15,930 | 16,800 |
| 27 Feb 2025 | ₹16.3 | ₹16.8 | ₹9.8 | ₹10.95 | 30,840 | 21,120 |
| 28 Feb 2025 | ₹10.8 | ₹12.85 | ₹10 | ₹12.85 | 1,58,430 | 31,380 |
| 3 Mar 2025 | ₹14.15 | ₹14.6 | ₹7.7 | ₹11.2 | 78,420 | 22,170 |
| 4 Mar 2025 | ₹10.25 | ₹13.95 | ₹8.5 | ₹11.85 | 29,730 | 19,560 |
| 5 Mar 2025 | ₹8.75 | ₹11.8 | ₹8.7 | ₹10.7 | 38,850 | 12,600 |
| 6 Mar 2025 | ₹11.7 | ₹12.5 | ₹8.55 | ₹10.35 | 28,320 | 11,670 |
| 7 Mar 2025 | ₹10.25 | ₹11.7 | ₹7.6 | ₹8.95 | 48,780 | 12,450 |
| 10 Mar 2025 | ₹7.55 | ₹8.6 | ₹5.3 | ₹5.65 | 31,950 | 14,460 |
| 11 Mar 2025 | ₹6.1 | ₹7.7 | ₹4.6 | ₹5.55 | 17,100 | 14,100 |
| 12 Mar 2025 | ₹4.4 | ₹6.4 | ₹4.25 | ₹5.75 | 16,140 | 13,260 |
| 13 Mar 2025 | ₹6.25 | ₹7.45 | ₹3.95 | ₹4.7 | 11,370 | 14,490 |
| 17 Mar 2025 | ₹4.75 | ₹4.85 | ₹2.45 | ₹3.3 | 11,790 | 13,950 |
| 18 Mar 2025 | ₹3.15 | ₹3.6 | ₹2 | ₹2.85 | 18,090 | 15,690 |
| 19 Mar 2025 | ₹1.7 | ₹3.65 | ₹1.65 | ₹2.9 | 21,930 | 16,410 |
| 20 Mar 2025 | ₹3 | ₹4.55 | ₹1.4 | ₹2.1 | 95,670 | 24,270 |
| 21 Mar 2025 | ₹3 | ₹4.1 | ₹1.65 | ₹1.65 | 2,37,030 | 50,850 |
| 24 Mar 2025 | ₹2.3 | ₹23.65 | ₹2 | ₹15.15 | 32,53,560 | 1,52,130 |
| 25 Mar 2025 | ₹15.95 | ₹31.05 | ₹4.25 | ₹4.25 | 39,32,940 | 3,03,450 |
| 26 Mar 2025 | ₹6 | ₹6 | ₹2.6 | ₹3.6 | 25,57,920 | 1,61,220 |
| 27 Mar 2025 | ₹3.1 | ₹6.15 | ₹0.1 | ₹0.1 | 47,49,150 | 1,52,430 |