NIFTY BANK 51,600 PE traded across 16 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,600 and a low of ₹3.1. Final close ₹23.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,699 | ₹2,700 | ₹2,612.85 | ₹2,612.85 | 180 | 7,020 |
| 27 Feb 2025 | ₹2,350 | ₹2,506.75 | ₹2,350 | ₹2,506.75 | 300 | 7,200 |
| 28 Feb 2025 | ₹2,911.55 | ₹3,222.2 | ₹2,869.45 | ₹3,029.15 | 5,730 | 8,010 |
| 3 Mar 2025 | ₹2,845.45 | ₹3,183.95 | ₹2,845.45 | ₹3,183.95 | 240 | 7,890 |
| 5 Mar 2025 | ₹2,953.95 | ₹3,014.7 | ₹2,824.15 | ₹2,907.7 | 840 | 8,190 |
| 7 Mar 2025 | ₹2,856 | ₹2,950.15 | ₹2,831.85 | ₹2,950.15 | 180 | 8,070 |
| 10 Mar 2025 | ₹2,987.15 | ₹2,987.15 | ₹2,987.15 | ₹2,987.15 | 60 | 8,100 |
| 11 Mar 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 30 | 8,160 |
| 18 Mar 2025 | ₹2,826.1 | ₹2,842.3 | ₹2,251.05 | ₹2,251.05 | 450 | 7,920 |
| 19 Mar 2025 | ₹1,894.7 | ₹1,894.75 | ₹1,772 | ₹1,795.35 | 6,510 | 5,460 |
| 20 Mar 2025 | ₹1,720.5 | ₹1,730 | ₹1,461.15 | ₹1,539.25 | 3,180 | 5,190 |
| 21 Mar 2025 | ₹1,523.45 | ₹1,523.45 | ₹1,015.6 | ₹1,025.45 | 11,460 | 5,070 |
| 24 Mar 2025 | ₹821.25 | ₹828.4 | ₹230.55 | ₹235.05 | 1,20,92,040 | 3,50,490 |
| 25 Mar 2025 | ₹212.2 | ₹318.95 | ₹153 | ₹266.85 | 1,38,13,380 | 4,32,450 |
| 26 Mar 2025 | ₹219.2 | ₹516.65 | ₹96.25 | ₹419.65 | 3,15,41,400 | 2,76,570 |
| 27 Mar 2025 | ₹479.45 | ₹571.7 | ₹3.1 | ₹23.55 | 40,64,82,720 | 25,79,940 |