NIFTY BANK 48,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹784.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹501 | ₹530 | ₹463.3 | ₹496 | 6,94,560 | 4,50,315 |
| 27 Feb 2025 | ₹483.55 | ₹483.55 | ₹368.6 | ₹458 | 11,21,100 | 6,34,470 |
| 28 Feb 2025 | ₹499 | ₹693.9 | ₹482 | ₹559.55 | 85,98,150 | 8,35,125 |
| 3 Mar 2025 | ₹520.9 | ₹754 | ₹460.2 | ₹581.55 | 90,15,330 | 9,52,680 |
| 4 Mar 2025 | ₹699.4 | ₹719.85 | ₹506.25 | ₹532.3 | 71,01,990 | 10,91,940 |
| 5 Mar 2025 | ₹502 | ₹569.55 | ₹407 | ₹439.25 | 50,25,480 | 11,47,065 |
| 6 Mar 2025 | ₹370 | ₹508.45 | ₹293.7 | ₹399.15 | 43,25,970 | 12,34,905 |
| 7 Mar 2025 | ₹434.85 | ₹480 | ₹351.05 | ₹409.55 | 57,96,060 | 13,16,925 |
| 10 Mar 2025 | ₹440 | ₹553.2 | ₹364.7 | ₹529.9 | 55,25,340 | 13,23,945 |
| 11 Mar 2025 | ₹600 | ₹784.85 | ₹561.45 | ₹590 | 86,06,190 | 14,79,045 |
| 12 Mar 2025 | ₹635 | ₹635.05 | ₹451.05 | ₹465.7 | 1,09,32,330 | 14,56,545 |
| 13 Mar 2025 | ₹463.4 | ₹484 | ₹344.8 | ₹473 | 77,79,000 | 15,69,915 |
| 17 Mar 2025 | ₹400 | ₹400 | ₹253 | ₹259.3 | 65,50,860 | 16,29,855 |
| 18 Mar 2025 | ₹197 | ₹199 | ₹68.75 | ₹70 | 72,29,820 | 19,70,325 |
| 19 Mar 2025 | ₹64.85 | ₹69.5 | ₹36.1 | ₹39.15 | 64,88,130 | 20,04,045 |
| 20 Mar 2025 | ₹38 | ₹38 | ₹16.7 | ₹18.7 | 64,43,190 | 19,83,090 |
| 21 Mar 2025 | ₹17.35 | ₹18 | ₹10 | ₹11.95 | 77,57,760 | 18,93,480 |
| 24 Mar 2025 | ₹7.8 | ₹9.9 | ₹6.25 | ₹9.3 | 84,36,990 | 19,73,715 |
| 25 Mar 2025 | ₹6.95 | ₹9.95 | ₹4.05 | ₹4.05 | 61,12,800 | 17,35,245 |
| 26 Mar 2025 | ₹3.5 | ₹4.35 | ₹2.45 | ₹3.7 | 70,63,650 | 13,25,715 |
| 27 Mar 2025 | ₹2 | ₹7.5 | ₹0.05 | ₹0.1 | 1,65,17,400 | 9,05,925 |