NIFTY BANK 43,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹20.95 | ₹23.85 | ₹19.7 | ₹23.2 | 1,70,100 | 1,66,590 |
| 27 Feb 2025 | ₹25 | ₹25 | ₹16.2 | ₹19 | 3,44,040 | 2,24,460 |
| 28 Feb 2025 | ₹21.8 | ₹25 | ₹16 | ₹20.4 | 10,17,240 | 2,89,650 |
| 3 Mar 2025 | ₹19.8 | ₹22.95 | ₹8.05 | ₹17.1 | 8,23,200 | 3,68,580 |
| 4 Mar 2025 | ₹22 | ₹22.3 | ₹15.35 | ₹18 | 7,44,630 | 3,94,950 |
| 5 Mar 2025 | ₹17.7 | ₹17.75 | ₹12.7 | ₹13.2 | 8,40,150 | 3,80,340 |
| 6 Mar 2025 | ₹11.7 | ₹19.1 | ₹10.15 | ₹11.7 | 6,82,380 | 4,08,360 |
| 7 Mar 2025 | ₹12 | ₹14 | ₹6.65 | ₹7 | 8,90,700 | 3,53,550 |
| 10 Mar 2025 | ₹5.75 | ₹8.1 | ₹4.75 | ₹8 | 8,46,240 | 3,36,990 |
| 11 Mar 2025 | ₹9.4 | ₹10.2 | ₹6.05 | ₹7.45 | 9,50,370 | 3,68,700 |
| 12 Mar 2025 | ₹6.55 | ₹7.4 | ₹5.45 | ₹5.95 | 9,42,990 | 4,68,300 |
| 13 Mar 2025 | ₹5.55 | ₹5.9 | ₹3.2 | ₹3.55 | 7,20,540 | 3,61,770 |
| 17 Mar 2025 | ₹3.7 | ₹4.3 | ₹2.2 | ₹2.8 | 5,95,710 | 3,54,450 |
| 18 Mar 2025 | ₹2.45 | ₹3.95 | ₹2.25 | ₹3.55 | 5,68,500 | 3,49,950 |
| 19 Mar 2025 | ₹2.65 | ₹3.75 | ₹2.45 | ₹3.6 | 8,94,780 | 3,25,710 |
| 20 Mar 2025 | ₹2.8 | ₹4.1 | ₹2.7 | ₹2.8 | 5,86,800 | 4,04,340 |
| 21 Mar 2025 | ₹2.3 | ₹3.8 | ₹2.15 | ₹3.3 | 3,90,480 | 3,88,680 |
| 24 Mar 2025 | ₹2.2 | ₹3 | ₹1.8 | ₹3 | 4,93,920 | 3,64,980 |
| 25 Mar 2025 | ₹2.3 | ₹3 | ₹1.5 | ₹1.75 | 3,69,960 | 3,12,300 |
| 26 Mar 2025 | ₹1.55 | ₹1.65 | ₹0.65 | ₹1.5 | 5,00,790 | 2,49,090 |
| 27 Mar 2025 | ₹0.95 | ₹3.7 | ₹0.05 | ₹0.05 | 23,64,900 | 94,410 |