NIFTY BANK 46,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹324.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹231.6 | ₹238.75 | ₹202.9 | ₹216.95 | 21,240 | 10,140 |
| 27 Feb 2025 | ₹185.95 | ₹201.85 | ₹157 | ₹180.25 | 26,130 | 11,490 |
| 28 Feb 2025 | ₹246.15 | ₹301.1 | ₹196.5 | ₹234.35 | 3,97,800 | 27,090 |
| 3 Mar 2025 | ₹200.05 | ₹324.1 | ₹186 | ₹234.25 | 4,72,830 | 39,750 |
| 4 Mar 2025 | ₹280.05 | ₹298.95 | ₹195.05 | ₹213.35 | 3,28,020 | 44,880 |
| 5 Mar 2025 | ₹211.05 | ₹211.05 | ₹148.7 | ₹161.45 | 4,06,140 | 68,010 |
| 6 Mar 2025 | ₹126.6 | ₹187.5 | ₹98.4 | ₹143.2 | 3,69,750 | 64,170 |
| 7 Mar 2025 | ₹150.65 | ₹164 | ₹115.8 | ₹134.7 | 3,98,310 | 84,960 |
| 10 Mar 2025 | ₹139.1 | ₹180.2 | ₹107.45 | ₹166.3 | 4,05,000 | 74,940 |
| 11 Mar 2025 | ₹210.05 | ₹274.05 | ₹183.25 | ₹191.95 | 7,79,160 | 84,180 |
| 12 Mar 2025 | ₹184 | ₹185.35 | ₹126 | ₹129.6 | 6,80,880 | 93,000 |
| 13 Mar 2025 | ₹113.9 | ₹126.5 | ₹84.7 | ₹117 | 8,05,410 | 99,990 |
| 17 Mar 2025 | ₹88.75 | ₹91.65 | ₹48.5 | ₹51.25 | 7,45,590 | 1,29,600 |
| 18 Mar 2025 | ₹34.8 | ₹36.15 | ₹16.85 | ₹17.45 | 9,49,110 | 1,25,760 |
| 19 Mar 2025 | ₹17 | ₹17 | ₹10.1 | ₹11.9 | 5,46,900 | 1,04,250 |
| 20 Mar 2025 | ₹11 | ₹11 | ₹6.05 | ₹6.25 | 4,17,060 | 91,290 |
| 21 Mar 2025 | ₹7.9 | ₹8 | ₹4.5 | ₹8 | 3,79,830 | 99,990 |
| 24 Mar 2025 | ₹3.6 | ₹7 | ₹3.6 | ₹6.6 | 3,31,560 | 71,610 |
| 25 Mar 2025 | ₹6.6 | ₹6.6 | ₹3 | ₹3.9 | 2,03,160 | 56,070 |
| 26 Mar 2025 | ₹2.7 | ₹3.25 | ₹1.85 | ₹2.65 | 2,22,120 | 41,190 |
| 27 Mar 2025 | ₹1.45 | ₹6.55 | ₹0.1 | ₹0.1 | 8,26,290 | 33,480 |