NIFTY BANK 59,000 PE traded across 12 sessions from 27 Feb 2025 to 26 Mar 2025, with a life-high of ₹11,200 and a low of ₹7,335.1. Final close ₹7,721.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹9,650.7 | ₹9,650.7 | ₹9,650.7 | ₹9,650.7 | 30 | 570 |
| 28 Feb 2025 | ₹10,303.7 | ₹10,315.2 | ₹10,100 | ₹10,247.95 | 600 | 930 |
| 5 Mar 2025 | ₹10,190 | ₹10,221.9 | ₹10,190 | ₹10,221.9 | 90 | 930 |
| 7 Mar 2025 | ₹10,225 | ₹10,275.9 | ₹10,225 | ₹10,275.9 | 90 | 870 |
| 10 Mar 2025 | ₹10,542.1 | ₹10,645.9 | ₹10,542.1 | ₹10,645.9 | 150 | 810 |
| 12 Mar 2025 | ₹11,200 | ₹11,200 | ₹11,200 | ₹11,200 | 30 | 720 |
| 18 Mar 2025 | ₹9,570 | ₹9,570 | ₹9,534.55 | ₹9,539.25 | 300 | 720 |
| 19 Mar 2025 | ₹9,329.85 | ₹9,329.85 | ₹9,165.15 | ₹9,165.55 | 390 | 600 |
| 20 Mar 2025 | ₹8,663 | ₹8,855.9 | ₹8,663 | ₹8,850.8 | 300 | 510 |
| 21 Mar 2025 | ₹8,661.95 | ₹8,661.95 | ₹8,503.55 | ₹8,505.9 | 90 | 750 |
| 24 Mar 2025 | ₹7,500 | ₹7,500 | ₹7,335.1 | ₹7,335.1 | 330 | 750 |
| 26 Mar 2025 | ₹7,335.1 | ₹7,790.35 | ₹7,335.1 | ₹7,721.9 | 300 | 720 |