NIFTY BANK 45,600 CE traded across 4 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹3,116.45 and a low of ₹2,243.5. Final close ₹2,387.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,837.15 | ₹2,941.95 | ₹2,837.15 | ₹2,941.95 | 360 | 450 |
| 3 Mar 2025 | ₹2,855.85 | ₹2,934.25 | ₹2,682.1 | ₹2,934.25 | 1,560 | 1,260 |
| 7 Mar 2025 | ₹3,116.45 | ₹3,116.45 | ₹3,106.45 | ₹3,106.45 | 90 | 1,260 |
| 11 Mar 2025 | ₹2,533.35 | ₹2,533.4 | ₹2,243.5 | ₹2,387.3 | 930 | 1,050 |