NIFTY BANK 45,600 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 45,600 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 45,600 CE traded across 4 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹3,116.45 and a low of ₹2,243.5. Final close ₹2,387.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2025	₹2,837.15	₹2,941.95	₹2,837.15	₹2,941.95	360	450
3 Mar 2025	₹2,855.85	₹2,934.25	₹2,682.1	₹2,934.25	1,560	1,260
7 Mar 2025	₹3,116.45	₹3,116.45	₹3,106.45	₹3,106.45	90	1,260
11 Mar 2025	₹2,533.35	₹2,533.4	₹2,243.5	₹2,387.3	930	1,050