NIFTY BANK 51,400 PE traded across 19 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,237.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,450 | ₹2,482.15 | ₹2,450 | ₹2,480.9 | 180 | 6,240 |
| 27 Feb 2025 | ₹2,263.95 | ₹2,417.7 | ₹2,263.95 | ₹2,417.7 | 330 | 6,240 |
| 28 Feb 2025 | ₹2,790.6 | ₹3,115.45 | ₹2,642 | ₹2,701.05 | 4,980 | 7,620 |
| 3 Mar 2025 | ₹2,661.6 | ₹2,661.6 | ₹2,661.6 | ₹2,661.6 | 60 | 7,620 |
| 5 Mar 2025 | ₹2,760.75 | ₹2,779.95 | ₹2,600.4 | ₹2,774.9 | 450 | 7,710 |
| 6 Mar 2025 | ₹2,675 | ₹2,675 | ₹2,650 | ₹2,650 | 180 | 7,680 |
| 7 Mar 2025 | ₹2,787.4 | ₹2,860 | ₹2,594.7 | ₹2,658.4 | 630 | 7,590 |
| 10 Mar 2025 | ₹2,772.55 | ₹3,150 | ₹2,772.55 | ₹3,150 | 210 | 7,620 |
| 12 Mar 2025 | ₹3,100 | ₹3,190 | ₹3,100 | ₹3,190 | 60 | 7,590 |
| 13 Mar 2025 | ₹3,050 | ₹3,237.05 | ₹3,035.05 | ₹3,237.05 | 270 | 7,470 |
| 17 Mar 2025 | ₹2,910 | ₹2,933.35 | ₹2,910 | ₹2,933 | 210 | 7,470 |
| 18 Mar 2025 | ₹2,515 | ₹2,515 | ₹2,110 | ₹2,110 | 1,620 | 7,200 |
| 19 Mar 2025 | ₹1,925.4 | ₹1,970.3 | ₹1,587.8 | ₹1,621.55 | 4,020 | 5,670 |
| 20 Mar 2025 | ₹1,387.1 | ₹1,585.05 | ₹1,270 | ₹1,350 | 3,870 | 5,490 |
| 21 Mar 2025 | ₹1,409 | ₹1,409 | ₹826.95 | ₹842.5 | 32,190 | 16,410 |
| 24 Mar 2025 | ₹599 | ₹674.1 | ₹170 | ₹173.4 | 75,70,230 | 2,71,500 |
| 25 Mar 2025 | ₹164.95 | ₹238 | ₹110.25 | ₹185.1 | 67,54,830 | 3,20,250 |
| 26 Mar 2025 | ₹149 | ₹361.45 | ₹58 | ₹285.15 | 3,07,15,620 | 3,23,700 |
| 27 Mar 2025 | ₹335 | ₹394.4 | ₹0.05 | ₹0.05 | 12,35,40,300 | 10,49,880 |