NIFTY BANK 55,600 CE — 27 Mar 2025 Expiry History
NIFTY BANK 55,600 CE traded across 4 sessions from 24 Mar 2025 to 27 Mar 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2025 | ₹1.2 | ₹4.35 | ₹1.2 | ₹3 | 1,61,970 | 34,350 |
| 25 Mar 2025 | ₹4.1 | ₹5.2 | ₹1.65 | ₹1.65 | 5,85,960 | 82,680 |
| 26 Mar 2025 | ₹2.05 | ₹4.05 | ₹0.9 | ₹1.95 | 2,37,750 | 95,370 |
| 27 Mar 2025 | ₹1.9 | ₹5.85 | ₹0.05 | ₹0.05 | 7,74,720 | 1,08,960 |