NIFTY BANK 51,900 PE traded across 11 sessions from 5 Mar 2025 to 27 Mar 2025, with a life-high of ₹3,275.4 and a low of ₹198. Final close ₹323.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹3,251.5 | ₹3,257.1 | ₹3,190.75 | ₹3,252.8 | 360 | 3,390 |
| 7 Mar 2025 | ₹3,065.8 | ₹3,072.2 | ₹3,037.2 | ₹3,072.2 | 90 | 3,510 |
| 10 Mar 2025 | ₹3,275.4 | ₹3,275.4 | ₹3,258.15 | ₹3,258.15 | 90 | 3,600 |
| 18 Mar 2025 | ₹2,915 | ₹2,990 | ₹2,891.55 | ₹2,898.9 | 420 | 3,480 |
| 19 Mar 2025 | ₹2,096.15 | ₹2,139.4 | ₹2,074.9 | ₹2,074.9 | 1,560 | 2,880 |
| 20 Mar 2025 | ₹1,900 | ₹1,900 | ₹1,772.95 | ₹1,772.95 | 180 | 2,850 |
| 21 Mar 2025 | ₹1,700 | ₹1,700 | ₹1,304.15 | ₹1,304.15 | 2,700 | 1,800 |
| 24 Mar 2025 | ₹1,090 | ₹1,090 | ₹359.6 | ₹363 | 15,20,490 | 90,840 |
| 25 Mar 2025 | ₹361.2 | ₹476.55 | ₹249.75 | ₹449.45 | 1,07,86,320 | 2,50,410 |
| 26 Mar 2025 | ₹370 | ₹776.4 | ₹198 | ₹665.45 | 76,67,040 | 1,69,410 |
| 27 Mar 2025 | ₹729.65 | ₹855 | ₹203.55 | ₹323.95 | 89,58,690 | 1,78,200 |