NIFTY BANK 44,500 CE traded across 6 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹7,491.8 and a low of ₹3,400. Final close ₹7,167.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,506.1 | ₹4,506.1 | ₹4,506.1 | ₹4,506.1 | 30 | 60 |
| 27 Feb 2025 | ₹4,650 | ₹4,650 | ₹4,640 | ₹4,640 | 270 | 240 |
| 4 Mar 2025 | ₹3,900 | ₹4,016 | ₹3,900 | ₹3,975.4 | 240 | 450 |
| 11 Mar 2025 | ₹3,400 | ₹3,470 | ₹3,400 | ₹3,450 | 540 | 300 |
| 25 Mar 2025 | ₹7,491.8 | ₹7,491.8 | ₹7,228.55 | ₹7,228.55 | 90 | 450 |
| 27 Mar 2025 | ₹7,125 | ₹7,167.85 | ₹7,123 | ₹7,167.85 | 390 | 90 |