NIFTY BANK 54,100 PE traded across 5 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,820 and a low of ₹2,151.95. Final close ₹2,491.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹4,800 | ₹4,820 | ₹4,800 | ₹4,820 | 60 | 150 |
| 24 Mar 2025 | ₹2,500 | ₹2,566.8 | ₹2,500 | ₹2,566.8 | 90 | 120 |
| 25 Mar 2025 | ₹2,312.7 | ₹2,312.7 | ₹2,151.95 | ₹2,151.95 | 90 | 180 |
| 26 Mar 2025 | ₹2,218 | ₹2,903.9 | ₹2,218 | ₹2,903.9 | 240 | 120 |
| 27 Mar 2025 | ₹2,664 | ₹2,664 | ₹2,451.1 | ₹2,491.8 | 720 | 210 |