NIFTY BANK 54,100 PE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 54,100 PE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 54,100 PE traded across 5 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,820 and a low of ₹2,151.95. Final close ₹2,491.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2025	₹4,800	₹4,820	₹4,800	₹4,820	60	150
24 Mar 2025	₹2,500	₹2,566.8	₹2,500	₹2,566.8	90	120
25 Mar 2025	₹2,312.7	₹2,312.7	₹2,151.95	₹2,151.95	90	180
26 Mar 2025	₹2,218	₹2,903.9	₹2,218	₹2,903.9	240	120
27 Mar 2025	₹2,664	₹2,664	₹2,451.1	₹2,491.8	720	210