NIFTY BANK 54,500 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6,510 and a low of ₹2,472.7. Final close ₹2,922.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5,440 | ₹5,478 | ₹5,392.75 | ₹5,430 | 3,390 | 5,460 |
| 27 Feb 2025 | ₹5,329.3 | ₹5,447.7 | ₹5,194.95 | ₹5,447.7 | 4,950 | 10,320 |
| 28 Feb 2025 | ₹5,958.1 | ₹5,985.9 | ₹5,691.35 | ₹5,837.25 | 2,160 | 11,550 |
| 3 Mar 2025 | ₹5,737.3 | ₹6,297.5 | ₹5,712 | ₹6,054.45 | 1,620 | 12,060 |
| 4 Mar 2025 | ₹6,098.05 | ₹6,098.05 | ₹5,919.6 | ₹6,042.6 | 120 | 12,060 |
| 10 Mar 2025 | ₹5,850 | ₹6,176.65 | ₹5,850 | ₹6,160.4 | 240 | 11,880 |
| 11 Mar 2025 | ₹6,462.8 | ₹6,510 | ₹6,461.35 | ₹6,503.55 | 270 | 11,730 |
| 13 Mar 2025 | ₹6,304.75 | ₹6,329.45 | ₹6,205.8 | ₹6,283.55 | 540 | 11,700 |
| 17 Mar 2025 | ₹6,210.95 | ₹6,210.95 | ₹6,017 | ₹6,020.75 | 240 | 11,730 |
| 18 Mar 2025 | ₹5,451 | ₹5,451 | ₹5,140 | ₹5,140 | 210 | 11,550 |
| 19 Mar 2025 | ₹4,760 | ₹4,760 | ₹4,690.6 | ₹4,693.1 | 1,350 | 10,260 |
| 20 Mar 2025 | ₹4,432 | ₹4,432 | ₹4,420 | ₹4,420 | 270 | 10,170 |
| 21 Mar 2025 | ₹4,393.15 | ₹4,393.15 | ₹3,960 | ₹3,975.55 | 2,490 | 7,860 |
| 24 Mar 2025 | ₹3,478.9 | ₹3,478.9 | ₹2,669.45 | ₹2,669.45 | 4,740 | 6,030 |
| 25 Mar 2025 | ₹2,627.05 | ₹2,881.05 | ₹2,472.7 | ₹2,881 | 2,280 | 5,190 |
| 26 Mar 2025 | ₹2,881 | ₹3,296.2 | ₹2,828.2 | ₹3,296.2 | 810 | 5,190 |
| 27 Mar 2025 | ₹3,050 | ₹3,055 | ₹2,836.9 | ₹2,922.75 | 4,950 | 4,050 |