NIFTY BANK 60,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹12,661.2 and a low of ₹7,980. Final close ₹8,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10,767.4 | ₹10,893.05 | ₹10,767.4 | ₹10,870.3 | 1,980 | 9,210 |
| 27 Feb 2025 | ₹10,777.1 | ₹10,907.5 | ₹10,660 | ₹10,900 | 6,120 | 14,610 |
| 28 Feb 2025 | ₹11,290.4 | ₹11,400 | ₹11,117.5 | ₹11,248.4 | 3,030 | 15,390 |
| 3 Mar 2025 | ₹11,200 | ₹11,700 | ₹11,200 | ₹11,508.5 | 750 | 15,270 |
| 4 Mar 2025 | ₹11,350 | ₹11,500 | ₹11,350 | ₹11,380 | 840 | 15,810 |
| 5 Mar 2025 | ₹11,350 | ₹11,350 | ₹11,150 | ₹11,225 | 270 | 15,900 |
| 6 Mar 2025 | ₹11,050.05 | ₹11,200 | ₹11,050 | ₹11,112.3 | 360 | 15,750 |
| 7 Mar 2025 | ₹11,375 | ₹11,375 | ₹11,200 | ₹11,265 | 120 | 15,780 |
| 10 Mar 2025 | ₹11,327.9 | ₹11,689.9 | ₹11,327.9 | ₹11,600.4 | 210 | 15,810 |
| 11 Mar 2025 | ₹12,143.95 | ₹12,143.95 | ₹11,935 | ₹11,935 | 360 | 15,540 |
| 12 Mar 2025 | ₹12,661.2 | ₹12,661.2 | ₹11,660.15 | ₹11,730 | 150 | 15,540 |
| 13 Mar 2025 | ₹11,730 | ₹11,775 | ₹11,700 | ₹11,771.6 | 210 | 15,600 |
| 17 Mar 2025 | ₹11,680.05 | ₹11,680.05 | ₹11,482 | ₹11,487.1 | 810 | 15,270 |
| 18 Mar 2025 | ₹11,200.05 | ₹11,200.05 | ₹10,504.15 | ₹10,504.15 | 2,880 | 12,630 |
| 19 Mar 2025 | ₹10,400 | ₹10,400 | ₹10,150 | ₹10,180 | 1,020 | 11,700 |
| 20 Mar 2025 | ₹10,020 | ₹10,098.45 | ₹9,845.75 | ₹9,910 | 720 | 11,280 |
| 21 Mar 2025 | ₹9,915 | ₹9,915 | ₹9,365.65 | ₹9,394.95 | 1,020 | 11,010 |
| 24 Mar 2025 | ₹9,000.05 | ₹9,000.05 | ₹8,189 | ₹8,217.55 | 3,030 | 8,430 |
| 25 Mar 2025 | ₹7,990.4 | ₹8,318.05 | ₹7,980 | ₹8,318.05 | 900 | 7,650 |
| 26 Mar 2025 | ₹8,300 | ₹8,806.8 | ₹8,210 | ₹8,750.55 | 1,590 | 6,450 |
| 27 Mar 2025 | ₹9,740.2 | ₹9,740.2 | ₹8,347.55 | ₹8,435 | 7,650 | 2,730 |