NIFTY BANK 42,900 PE traded across 9 sessions from 17 Mar 2025 to 27 Mar 2025, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹1.9 | ₹3.4 | ₹1.9 | ₹2.15 | 28,950 | 900 |
| 18 Mar 2025 | ₹2.2 | ₹5.7 | ₹1.95 | ₹2.5 | 5,700 | 1,320 |
| 19 Mar 2025 | ₹3.85 | ₹5.45 | ₹2.05 | ₹3.95 | 21,750 | 3,330 |
| 20 Mar 2025 | ₹3.2 | ₹4.25 | ₹1.7 | ₹1.7 | 5,820 | 2,880 |
| 21 Mar 2025 | ₹2 | ₹3.45 | ₹1.7 | ₹2.05 | 23,340 | 5,760 |
| 24 Mar 2025 | ₹3 | ₹3.4 | ₹1.65 | ₹2.6 | 79,770 | 5,670 |
| 25 Mar 2025 | ₹2 | ₹3.25 | ₹0.9 | ₹0.9 | 22,170 | 5,340 |
| 26 Mar 2025 | ₹1.1 | ₹5.9 | ₹0.65 | ₹1.8 | 1,60,200 | 20,100 |
| 27 Mar 2025 | ₹1.75 | ₹3.35 | ₹0.1 | ₹0.1 | 3,38,550 | 18,150 |