NIFTY BANK 43,700 CE — 27 Mar 2025 Expiry History
NIFTY BANK 43,700 CE traded across 3 sessions from 4 Mar 2025 to 27 Mar 2025, with a life-high of ₹8,000 and a low of ₹4,604.9. Final close ₹7,980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹4,604.9 | ₹4,698.6 | ₹4,604.9 | ₹4,698.6 | 600 | 450 |
| 21 Mar 2025 | ₹6,784.3 | ₹6,867.2 | ₹6,784.3 | ₹6,858.65 | 240 | 450 |
| 27 Mar 2025 | ₹8,000 | ₹8,000 | ₹7,968 | ₹7,980 | 450 | 420 |