NIFTY BANK 45,900 CE traded across 3 sessions from 7 Mar 2025 to 24 Mar 2025, with a life-high of ₹5,949.5 and a low of ₹2,156.6. Final close ₹5,948.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹2,855.85 | ₹2,855.85 | ₹2,804.3 | ₹2,804.3 | 90 | 360 |
| 11 Mar 2025 | ₹2,156.6 | ₹2,169.4 | ₹2,156.6 | ₹2,169.4 | 150 | 450 |
| 24 Mar 2025 | ₹5,414.05 | ₹5,949.5 | ₹5,414.05 | ₹5,948.45 | 180 | 450 |