NIFTY BANK 45,900 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 45,900 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 45,900 CE traded across 3 sessions from 7 Mar 2025 to 24 Mar 2025, with a life-high of ₹5,949.5 and a low of ₹2,156.6. Final close ₹5,948.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2025	₹2,855.85	₹2,855.85	₹2,804.3	₹2,804.3	90	360
11 Mar 2025	₹2,156.6	₹2,169.4	₹2,156.6	₹2,169.4	150	450
24 Mar 2025	₹5,414.05	₹5,949.5	₹5,414.05	₹5,948.45	180	450