NIFTY BANK 43,000 CE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8,840 and a low of ₹4,900. Final close ₹8,585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5,921 | ₹6,005 | ₹5,880.35 | ₹5,880.35 | 5,340 | 10,440 |
| 27 Feb 2025 | ₹6,024.15 | ₹6,250 | ₹6,024.15 | ₹6,067 | 2,490 | 11,670 |
| 28 Feb 2025 | ₹5,625 | ₹5,760 | ₹5,300 | ₹5,560 | 1,080 | 11,160 |
| 3 Mar 2025 | ₹5,450 | ₹5,450 | ₹5,262.55 | ₹5,426.4 | 660 | 11,280 |
| 4 Mar 2025 | ₹5,250 | ₹5,510 | ₹5,250 | ₹5,481.45 | 300 | 11,370 |
| 5 Mar 2025 | ₹5,673 | ₹5,673 | ₹5,673 | ₹5,673 | 30 | 11,400 |
| 10 Mar 2025 | ₹5,600 | ₹5,600 | ₹5,273.8 | ₹5,273.8 | 330 | 11,340 |
| 11 Mar 2025 | ₹5,074 | ₹5,074 | ₹4,900 | ₹5,030 | 900 | 11,340 |
| 17 Mar 2025 | ₹5,450 | ₹5,459.2 | ₹5,436.1 | ₹5,444.6 | 270 | 11,250 |
| 18 Mar 2025 | ₹6,198.7 | ₹6,450 | ₹5,924.35 | ₹6,446.4 | 480 | 10,920 |
| 19 Mar 2025 | ₹6,857.35 | ₹6,857.35 | ₹6,565 | ₹6,822.5 | 1,290 | 10,050 |
| 20 Mar 2025 | ₹7,000 | ₹7,130 | ₹6,884.65 | ₹7,100 | 2,430 | 7,560 |
| 21 Mar 2025 | ₹7,200 | ₹7,570 | ₹7,200 | ₹7,558.55 | 240 | 7,410 |
| 24 Mar 2025 | ₹8,050 | ₹8,777.35 | ₹8,025 | ₹8,710.8 | 1,080 | 6,780 |
| 25 Mar 2025 | ₹8,840 | ₹8,840 | ₹8,620 | ₹8,716 | 1,620 | 5,370 |
| 26 Mar 2025 | ₹8,748.75 | ₹8,748.75 | ₹8,220 | ₹8,220 | 510 | 4,830 |
| 27 Mar 2025 | ₹8,480 | ₹8,690 | ₹8,470 | ₹8,585 | 3,270 | 2,760 |