NIFTY BANK 48,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹512.1 | ₹561 | ₹493.95 | ₹526.1 | 36,780 | 23,550 |
| 27 Feb 2025 | ₹526 | ₹535 | ₹398 | ₹480 | 77,550 | 35,910 |
| 28 Feb 2025 | ₹529.9 | ₹735.4 | ₹513.25 | ₹594 | 26,21,700 | 97,050 |
| 3 Mar 2025 | ₹531.95 | ₹798.2 | ₹492.8 | ₹624.35 | 34,80,240 | 1,82,640 |
| 4 Mar 2025 | ₹730 | ₹766 | ₹540.6 | ₹580 | 29,67,150 | 2,18,790 |
| 5 Mar 2025 | ₹598.85 | ₹606 | ₹438.15 | ₹472.5 | 10,14,600 | 2,21,490 |
| 6 Mar 2025 | ₹415.45 | ₹547.1 | ₹318 | ₹425.3 | 9,65,760 | 2,15,430 |
| 7 Mar 2025 | ₹472.85 | ₹517.45 | ₹382.45 | ₹445.15 | 15,86,340 | 2,28,180 |
| 10 Mar 2025 | ₹489.15 | ₹598.7 | ₹397 | ₹568.6 | 19,35,240 | 2,16,900 |
| 11 Mar 2025 | ₹650 | ₹840 | ₹607.5 | ₹642.6 | 19,92,960 | 2,21,760 |
| 12 Mar 2025 | ₹640.1 | ₹665 | ₹490.85 | ₹506.9 | 56,33,880 | 2,78,550 |
| 13 Mar 2025 | ₹471.5 | ₹530 | ₹380.55 | ₹519 | 49,34,190 | 2,70,450 |
| 17 Mar 2025 | ₹494.3 | ₹494.3 | ₹284 | ₹293.3 | 19,14,000 | 2,89,530 |
| 18 Mar 2025 | ₹188.05 | ₹226.05 | ₹78.35 | ₹78.35 | 14,50,500 | 2,63,400 |
| 19 Mar 2025 | ₹75.05 | ₹79.5 | ₹41 | ₹44.15 | 12,59,820 | 2,63,910 |
| 20 Mar 2025 | ₹33.1 | ₹37.9 | ₹18.4 | ₹21.25 | 13,16,640 | 3,55,470 |
| 21 Mar 2025 | ₹21.25 | ₹21.25 | ₹10.5 | ₹12.05 | 15,43,860 | 3,18,210 |
| 24 Mar 2025 | ₹8 | ₹10.55 | ₹6.85 | ₹10.15 | 13,64,100 | 2,10,750 |
| 25 Mar 2025 | ₹5.75 | ₹10.35 | ₹4.2 | ₹4.65 | 5,69,490 | 1,59,870 |
| 26 Mar 2025 | ₹4 | ₹4.45 | ₹2.5 | ₹3.75 | 7,93,620 | 1,46,130 |
| 27 Mar 2025 | ₹1.9 | ₹8.25 | ₹0.05 | ₹0.1 | 23,25,150 | 1,46,400 |