NIFTY BANK 48,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,161 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹713.65 | ₹744.95 | ₹657.45 | ₹705 | 2,35,710 | 64,560 |
| 27 Feb 2025 | ₹709 | ₹709 | ₹547.35 | ₹666 | 2,38,320 | 88,710 |
| 28 Feb 2025 | ₹722 | ₹976 | ₹701.6 | ₹808.5 | 25,74,870 | 1,22,730 |
| 3 Mar 2025 | ₹708.2 | ₹1,059.95 | ₹677.3 | ₹846.2 | 11,26,530 | 1,31,970 |
| 4 Mar 2025 | ₹999.45 | ₹1,071.75 | ₹748.05 | ₹815.25 | 10,44,420 | 1,18,770 |
| 5 Mar 2025 | ₹808.65 | ₹808.65 | ₹615 | ₹668.45 | 37,14,840 | 2,10,180 |
| 6 Mar 2025 | ₹583.2 | ₹766.25 | ₹482.05 | ₹610 | 41,72,730 | 2,90,340 |
| 7 Mar 2025 | ₹685 | ₹736.05 | ₹555.45 | ₹651.9 | 58,47,180 | 3,01,860 |
| 10 Mar 2025 | ₹699.9 | ₹855.05 | ₹593 | ₹816.65 | 41,24,640 | 2,82,120 |
| 11 Mar 2025 | ₹945.05 | ₹1,161 | ₹871 | ₹921.3 | 5,60,070 | 2,54,040 |
| 12 Mar 2025 | ₹890.8 | ₹961.6 | ₹733.35 | ₹766 | 4,80,060 | 2,51,250 |
| 13 Mar 2025 | ₹686.05 | ₹802.35 | ₹600.7 | ₹797.35 | 8,37,630 | 2,35,680 |
| 17 Mar 2025 | ₹671.95 | ₹699.75 | ₹481.7 | ₹505.4 | 19,97,250 | 3,00,930 |
| 18 Mar 2025 | ₹375.15 | ₹413.9 | ₹145.35 | ₹146.4 | 24,04,620 | 3,55,170 |
| 19 Mar 2025 | ₹153.95 | ₹153.95 | ₹78 | ₹82.45 | 16,00,320 | 3,58,890 |
| 20 Mar 2025 | ₹65 | ₹71.7 | ₹32.85 | ₹35.35 | 14,81,730 | 3,37,860 |
| 21 Mar 2025 | ₹35.35 | ₹39.35 | ₹16 | ₹17.9 | 21,98,100 | 4,10,070 |
| 24 Mar 2025 | ₹15.15 | ₹15.15 | ₹9.4 | ₹11.65 | 16,83,780 | 3,00,390 |
| 25 Mar 2025 | ₹11.55 | ₹11.9 | ₹5.2 | ₹6 | 7,55,760 | 2,04,750 |
| 26 Mar 2025 | ₹4 | ₹5.45 | ₹2.6 | ₹4.45 | 9,67,110 | 1,88,340 |
| 27 Mar 2025 | ₹3.3 | ₹8.35 | ₹0.05 | ₹0.1 | 27,45,630 | 1,69,110 |