NIFTY BANK 51,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹613.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹124.3 | ₹132.3 | ₹91.95 | ₹91.95 | 28,860 | 18,690 |
| 27 Feb 2025 | ₹100 | ₹104.5 | ₹75.5 | ₹81.2 | 55,470 | 25,530 |
| 28 Feb 2025 | ₹75 | ₹75 | ₹46.8 | ₹54.95 | 2,67,150 | 39,060 |
| 3 Mar 2025 | ₹61.25 | ₹67.95 | ₹35.75 | ₹38.2 | 2,17,530 | 49,800 |
| 4 Mar 2025 | ₹33.75 | ₹42.8 | ₹29.35 | ₹39.7 | 2,21,880 | 52,290 |
| 5 Mar 2025 | ₹41.65 | ₹48.15 | ₹34 | ₹43.5 | 3,25,320 | 65,580 |
| 6 Mar 2025 | ₹50 | ₹64.9 | ₹38.35 | ₹43.75 | 3,88,680 | 69,630 |
| 7 Mar 2025 | ₹40 | ₹45.35 | ₹29 | ₹30.8 | 11,04,570 | 57,240 |
| 10 Mar 2025 | ₹30.9 | ₹31.35 | ₹14.3 | ₹14.4 | 4,38,540 | 72,180 |
| 11 Mar 2025 | ₹16.4 | ₹16.4 | ₹11.25 | ₹15.45 | 3,91,800 | 95,640 |
| 12 Mar 2025 | ₹14.45 | ₹14.45 | ₹8.6 | ₹10.35 | 3,31,770 | 82,110 |
| 13 Mar 2025 | ₹10.5 | ₹11.45 | ₹6.6 | ₹6.6 | 2,21,640 | 79,080 |
| 17 Mar 2025 | ₹7.75 | ₹7.75 | ₹4.85 | ₹5.25 | 2,74,620 | 58,020 |
| 18 Mar 2025 | ₹5.5 | ₹12 | ₹5.2 | ₹11.3 | 6,39,330 | 78,450 |
| 19 Mar 2025 | ₹11.85 | ₹18.05 | ₹9.55 | ₹15.55 | 12,14,760 | 1,20,630 |
| 20 Mar 2025 | ₹16.05 | ₹24.75 | ₹13.15 | ₹15.5 | 20,50,380 | 2,81,280 |
| 21 Mar 2025 | ₹16 | ₹41.65 | ₹12.3 | ₹30.4 | 43,08,030 | 2,31,900 |
| 24 Mar 2025 | ₹58.15 | ₹507.8 | ₹45.8 | ₹473 | 2,04,31,830 | 3,04,350 |
| 25 Mar 2025 | ₹501 | ₹613.95 | ₹245.85 | ₹255 | 1,04,83,830 | 4,04,010 |
| 26 Mar 2025 | ₹260.85 | ₹460 | ₹69.55 | ₹98.3 | 3,14,03,820 | 7,72,380 |
| 27 Mar 2025 | ₹59.65 | ₹153.85 | ₹0.05 | ₹0.2 | 32,88,19,320 | 41,64,630 |