NIFTY BANK 51,800 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,633.8 and a low of ₹106.35. Final close ₹223.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,869.1 | ₹2,869.15 | ₹2,793.7 | ₹2,832 | 480 | 3,420 |
| 27 Feb 2025 | ₹2,730 | ₹2,735 | ₹2,600 | ₹2,680 | 1,170 | 3,600 |
| 28 Feb 2025 | ₹3,104.25 | ₹3,145.9 | ₹3,104.25 | ₹3,145.9 | 60 | 3,600 |
| 4 Mar 2025 | ₹3,475.4 | ₹3,475.4 | ₹3,430 | ₹3,430 | 60 | 3,600 |
| 5 Mar 2025 | ₹3,215.3 | ₹3,215.3 | ₹3,014.15 | ₹3,109.35 | 450 | 3,660 |
| 6 Mar 2025 | ₹2,898.15 | ₹3,040.05 | ₹2,898.15 | ₹3,038.5 | 210 | 3,660 |
| 7 Mar 2025 | ₹3,048.4 | ₹3,250 | ₹2,972.3 | ₹3,250 | 120 | 3,720 |
| 10 Mar 2025 | ₹3,138.9 | ₹3,138.9 | ₹3,138.9 | ₹3,138.9 | 30 | 3,690 |
| 13 Mar 2025 | ₹3,570 | ₹3,633.8 | ₹3,570 | ₹3,633.8 | 150 | 3,690 |
| 18 Mar 2025 | ₹3,026.25 | ₹3,041.35 | ₹2,350 | ₹2,350 | 570 | 3,330 |
| 19 Mar 2025 | ₹2,067.3 | ₹2,080.55 | ₹1,950 | ₹1,992.25 | 510 | 3,120 |
| 20 Mar 2025 | ₹1,770.85 | ₹1,935.3 | ₹1,658.5 | ₹1,694.7 | 810 | 3,120 |
| 21 Mar 2025 | ₹1,580 | ₹1,646 | ₹1,177.4 | ₹1,204.3 | 1,260 | 2,670 |
| 24 Mar 2025 | ₹980.15 | ₹997.55 | ₹310.45 | ₹317.1 | 50,90,250 | 2,64,180 |
| 25 Mar 2025 | ₹291.05 | ₹418.5 | ₹208.05 | ₹385.95 | 1,54,57,590 | 4,13,460 |
| 26 Mar 2025 | ₹379.9 | ₹685 | ₹157.05 | ₹578.55 | 2,01,54,660 | 2,66,430 |
| 27 Mar 2025 | ₹685 | ₹757.4 | ₹106.35 | ₹223 | 3,16,57,680 | 3,24,270 |