NIFTY BANK 49,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,616.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,000 | ₹1,015 | ₹906.05 | ₹969.75 | 61,380 | 22,800 |
| 27 Feb 2025 | ₹906.95 | ₹951.95 | ₹776.5 | ₹937.25 | 2,94,870 | 72,060 |
| 28 Feb 2025 | ₹1,026 | ₹1,317 | ₹992.4 | ₹1,131.9 | 2,95,740 | 50,340 |
| 3 Mar 2025 | ₹1,003.5 | ₹1,431.15 | ₹1,003.25 | ₹1,193.3 | 79,650 | 45,900 |
| 4 Mar 2025 | ₹1,371.05 | ₹1,396.2 | ₹1,077.2 | ₹1,104.15 | 58,470 | 51,330 |
| 5 Mar 2025 | ₹1,083.25 | ₹1,122 | ₹900 | ₹974.05 | 2,40,300 | 64,590 |
| 6 Mar 2025 | ₹850 | ₹1,100.3 | ₹750.3 | ₹893.65 | 2,52,270 | 80,850 |
| 7 Mar 2025 | ₹975.05 | ₹1,071.25 | ₹842.9 | ₹979.7 | 2,79,810 | 90,960 |
| 10 Mar 2025 | ₹1,022.85 | ₹1,243.55 | ₹915 | ₹1,206.9 | 2,55,840 | 86,070 |
| 11 Mar 2025 | ₹1,298.1 | ₹1,616.95 | ₹1,270.7 | ₹1,350 | 42,720 | 79,680 |
| 12 Mar 2025 | ₹1,293.45 | ₹1,396.75 | ₹1,120.05 | ₹1,171.05 | 1,03,350 | 1,29,420 |
| 13 Mar 2025 | ₹1,092.1 | ₹1,242.85 | ₹973.6 | ₹1,242.85 | 1,75,170 | 1,42,020 |
| 17 Mar 2025 | ₹1,089.25 | ₹1,093.2 | ₹835.15 | ₹875 | 7,24,800 | 2,58,540 |
| 18 Mar 2025 | ₹763.95 | ₹763.95 | ₹301.05 | ₹301.05 | 38,50,080 | 4,04,340 |
| 19 Mar 2025 | ₹300 | ₹317.8 | ₹173.65 | ₹180.7 | 31,61,700 | 4,11,270 |
| 20 Mar 2025 | ₹136.8 | ₹166.35 | ₹79.8 | ₹88.8 | 22,74,660 | 3,68,310 |
| 21 Mar 2025 | ₹85 | ₹100.1 | ₹30.1 | ₹30.3 | 36,76,140 | 3,97,230 |
| 24 Mar 2025 | ₹25 | ₹25 | ₹12.9 | ₹14.45 | 25,08,570 | 4,26,270 |
| 25 Mar 2025 | ₹14.45 | ₹16.25 | ₹6.75 | ₹7.05 | 14,65,530 | 3,46,440 |
| 26 Mar 2025 | ₹8.5 | ₹8.5 | ₹3.9 | ₹6.8 | 21,75,780 | 2,66,220 |
| 27 Mar 2025 | ₹5.5 | ₹9.75 | ₹0.05 | ₹0.1 | 67,95,570 | 1,41,510 |