NIFTY BANK 46,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹301.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹215.8 | ₹217.25 | ₹190.4 | ₹203.1 | 16,440 | 5,070 |
| 27 Feb 2025 | ₹170 | ₹182.5 | ₹144.55 | ₹182.5 | 25,140 | 8,910 |
| 28 Feb 2025 | ₹200 | ₹280.8 | ₹182.4 | ₹222.05 | 4,43,670 | 34,380 |
| 3 Mar 2025 | ₹189 | ₹301.5 | ₹172.5 | ₹217.15 | 3,98,430 | 33,120 |
| 4 Mar 2025 | ₹260.55 | ₹274.95 | ₹182.55 | ₹195.85 | 3,51,570 | 52,590 |
| 5 Mar 2025 | ₹200.05 | ₹200.95 | ₹137.65 | ₹148 | 2,86,800 | 59,280 |
| 6 Mar 2025 | ₹116.6 | ₹171.1 | ₹100 | ₹130.4 | 3,83,820 | 62,370 |
| 7 Mar 2025 | ₹138.3 | ₹149.7 | ₹105.35 | ₹120.35 | 4,74,450 | 66,210 |
| 10 Mar 2025 | ₹117.05 | ₹165.65 | ₹98 | ₹154.7 | 5,04,150 | 64,590 |
| 11 Mar 2025 | ₹165.05 | ₹251.15 | ₹144.35 | ₹177.8 | 6,09,690 | 81,660 |
| 12 Mar 2025 | ₹180.95 | ₹180.95 | ₹113.4 | ₹114.85 | 6,31,560 | 77,640 |
| 13 Mar 2025 | ₹114.2 | ₹114.2 | ₹75.55 | ₹104.3 | 6,56,520 | 94,200 |
| 17 Mar 2025 | ₹73.25 | ₹80.35 | ₹42.7 | ₹44 | 5,63,550 | 93,840 |
| 18 Mar 2025 | ₹28.5 | ₹31.8 | ₹15.95 | ₹16.75 | 8,12,580 | 1,69,110 |
| 19 Mar 2025 | ₹14.95 | ₹14.95 | ₹9.25 | ₹11.9 | 7,10,670 | 1,66,980 |
| 20 Mar 2025 | ₹9.4 | ₹9.4 | ₹5.75 | ₹5.9 | 6,20,730 | 1,16,190 |
| 21 Mar 2025 | ₹10 | ₹10 | ₹4.3 | ₹8.25 | 4,32,930 | 70,980 |
| 24 Mar 2025 | ₹7.4 | ₹7.4 | ₹4 | ₹6.55 | 5,28,510 | 96,780 |
| 25 Mar 2025 | ₹6.15 | ₹6.65 | ₹2.9 | ₹3 | 2,50,650 | 93,900 |
| 26 Mar 2025 | ₹2.95 | ₹3.25 | ₹1.8 | ₹2.7 | 2,53,980 | 82,260 |
| 27 Mar 2025 | ₹1.55 | ₹6.6 | ₹0.1 | ₹0.15 | 17,76,180 | 79,410 |