NIFTY BANK 54,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹14.6 | ₹15.15 | ₹11 | ₹11.1 | 1,290 | 2,820 |
| 27 Feb 2025 | ₹11.7 | ₹12.3 | ₹8.2 | ₹9.45 | 780 | 2,700 |
| 28 Feb 2025 | ₹7.6 | ₹10.1 | ₹7.1 | ₹8.8 | 24,180 | 2,400 |
| 3 Mar 2025 | ₹9 | ₹10.95 | ₹6.35 | ₹9.5 | 20,280 | 2,490 |
| 4 Mar 2025 | ₹9.7 | ₹11.35 | ₹7.55 | ₹9.15 | 6,390 | 2,670 |
| 5 Mar 2025 | ₹9.35 | ₹9.95 | ₹7.4 | ₹8.85 | 15,420 | 2,760 |
| 6 Mar 2025 | ₹9.75 | ₹10.4 | ₹7.75 | ₹8.85 | 5,700 | 3,720 |
| 7 Mar 2025 | ₹8.85 | ₹8.85 | ₹6.1 | ₹7.15 | 11,130 | 4,080 |
| 10 Mar 2025 | ₹7.45 | ₹7.45 | ₹4.95 | ₹4.95 | 13,050 | 4,650 |
| 11 Mar 2025 | ₹6.25 | ₹6.75 | ₹4.5 | ₹4.85 | 2,880 | 4,680 |
| 12 Mar 2025 | ₹5.55 | ₹6.45 | ₹3.9 | ₹5.4 | 6,090 | 5,070 |
| 13 Mar 2025 | ₹4.25 | ₹6.35 | ₹3.3 | ₹4.4 | 19,140 | 5,100 |
| 17 Mar 2025 | ₹3.9 | ₹4.1 | ₹2.5 | ₹3.05 | 5,790 | 4,590 |
| 18 Mar 2025 | ₹3.5 | ₹4.3 | ₹2.05 | ₹3.75 | 10,830 | 4,500 |
| 19 Mar 2025 | ₹3.5 | ₹3.55 | ₹1.5 | ₹1.5 | 31,710 | 9,780 |
| 20 Mar 2025 | ₹2.25 | ₹3.25 | ₹1.55 | ₹2.85 | 23,730 | 12,030 |
| 21 Mar 2025 | ₹2 | ₹2.8 | ₹1.5 | ₹1.5 | 57,090 | 17,700 |
| 24 Mar 2025 | ₹1.95 | ₹10.5 | ₹1.95 | ₹6.7 | 11,05,020 | 57,000 |
| 25 Mar 2025 | ₹5 | ₹14.9 | ₹2.65 | ₹2.75 | 16,76,400 | 1,31,040 |
| 26 Mar 2025 | ₹5 | ₹5 | ₹2.05 | ₹2.6 | 12,57,690 | 1,12,800 |
| 27 Mar 2025 | ₹2 | ₹6.8 | ₹0.05 | ₹0.05 | 34,84,200 | 1,91,340 |