NIFTY BANK 52,200 PE traded across 14 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,900 and a low of ₹363.8. Final close ₹621.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,200 | ₹3,274 | ₹3,178.5 | ₹3,199 | 1,800 | 2,880 |
| 27 Feb 2025 | ₹3,099 | ₹3,179.95 | ₹2,970 | ₹3,179.95 | 4,410 | 5,310 |
| 28 Feb 2025 | ₹3,600 | ₹3,637.45 | ₹3,500 | ₹3,624.15 | 570 | 5,220 |
| 5 Mar 2025 | ₹3,355.95 | ₹3,355.95 | ₹3,348 | ₹3,348 | 90 | 5,190 |
| 7 Mar 2025 | ₹3,433.95 | ₹3,462.7 | ₹3,433.95 | ₹3,462.7 | 210 | 5,310 |
| 10 Mar 2025 | ₹3,800 | ₹3,900 | ₹3,800 | ₹3,880 | 150 | 5,430 |
| 18 Mar 2025 | ₹3,077.5 | ₹3,077.5 | ₹2,800 | ₹2,800 | 570 | 5,460 |
| 19 Mar 2025 | ₹2,428.45 | ₹2,428.45 | ₹2,370.15 | ₹2,372.25 | 120 | 5,280 |
| 20 Mar 2025 | ₹2,275 | ₹2,280 | ₹1,961.05 | ₹2,082.4 | 1,740 | 4,920 |
| 21 Mar 2025 | ₹2,068.4 | ₹2,088.6 | ₹1,590.2 | ₹1,598.7 | 6,420 | 7,740 |
| 24 Mar 2025 | ₹1,184 | ₹1,220 | ₹538.65 | ₹546.65 | 3,65,220 | 30,450 |
| 25 Mar 2025 | ₹507.95 | ₹694.05 | ₹396.6 | ₹686.3 | 19,54,620 | 68,280 |
| 26 Mar 2025 | ₹608.65 | ₹1,052.8 | ₹363.8 | ₹942.05 | 12,00,420 | 55,470 |
| 27 Mar 2025 | ₹1,050 | ₹1,145.35 | ₹505.4 | ₹621.45 | 6,07,620 | 34,620 |