NIFTY BANK 52,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹256.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹72 | ₹72.15 | ₹50 | ₹50.1 | 18,420 | 12,930 |
| 27 Feb 2025 | ₹52.75 | ₹52.75 | ₹36.75 | ₹37.55 | 1,04,400 | 33,630 |
| 28 Feb 2025 | ₹39 | ₹39 | ₹25.8 | ₹29.15 | 2,70,210 | 48,930 |
| 3 Mar 2025 | ₹34 | ₹36.7 | ₹20.9 | ₹21.15 | 1,58,610 | 52,980 |
| 4 Mar 2025 | ₹16.75 | ₹24.5 | ₹16.75 | ₹23.45 | 1,82,070 | 79,620 |
| 5 Mar 2025 | ₹23.45 | ₹26.25 | ₹19.1 | ₹22.7 | 1,66,260 | 92,790 |
| 6 Mar 2025 | ₹31 | ₹33.25 | ₹22.95 | ₹23.45 | 1,78,200 | 1,07,100 |
| 7 Mar 2025 | ₹23.45 | ₹25.1 | ₹16.15 | ₹16.5 | 3,38,400 | 1,39,200 |
| 10 Mar 2025 | ₹17 | ₹17 | ₹9.15 | ₹10.6 | 5,70,180 | 1,53,810 |
| 11 Mar 2025 | ₹9 | ₹15 | ₹7.9 | ₹9.5 | 3,80,430 | 1,15,200 |
| 12 Mar 2025 | ₹10 | ₹10 | ₹7.25 | ₹7.95 | 2,58,690 | 89,910 |
| 13 Mar 2025 | ₹8.55 | ₹8.6 | ₹5.7 | ₹5.7 | 2,41,860 | 95,730 |
| 17 Mar 2025 | ₹5.95 | ₹6.55 | ₹3.5 | ₹4 | 1,99,530 | 52,290 |
| 18 Mar 2025 | ₹3.8 | ₹6 | ₹3.15 | ₹5.8 | 2,85,060 | 53,010 |
| 19 Mar 2025 | ₹7.95 | ₹7.95 | ₹4.75 | ₹6.15 | 6,39,420 | 93,810 |
| 20 Mar 2025 | ₹6.15 | ₹10.55 | ₹5.6 | ₹6.05 | 8,91,570 | 1,30,020 |
| 21 Mar 2025 | ₹5.45 | ₹13.45 | ₹5 | ₹9.6 | 22,40,070 | 2,34,630 |
| 24 Mar 2025 | ₹12 | ₹220.95 | ₹12 | ₹186.3 | 1,07,83,440 | 2,83,590 |
| 25 Mar 2025 | ₹200 | ₹256.75 | ₹65 | ₹65.15 | 96,11,670 | 4,75,770 |
| 26 Mar 2025 | ₹73.05 | ₹130.7 | ₹16.4 | ₹21 | 2,11,09,020 | 6,10,320 |
| 27 Mar 2025 | ₹17.35 | ₹25.3 | ₹0.05 | ₹0.1 | 4,14,37,980 | 9,67,950 |