NIFTY BANK 42,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹14.25 | ₹16.3 | ₹14 | ₹15.55 | 59,160 | 75,420 |
| 27 Feb 2025 | ₹14 | ₹14 | ₹10.7 | ₹11.25 | 1,96,230 | 1,48,890 |
| 28 Feb 2025 | ₹13.2 | ₹13.95 | ₹9.95 | ₹12.8 | 6,53,010 | 2,23,320 |
| 3 Mar 2025 | ₹12 | ₹13.05 | ₹9.9 | ₹10.85 | 7,43,730 | 3,01,050 |
| 4 Mar 2025 | ₹10.8 | ₹13.3 | ₹10.3 | ₹11 | 5,29,110 | 3,16,740 |
| 5 Mar 2025 | ₹10 | ₹11.7 | ₹9.35 | ₹9.7 | 6,30,300 | 3,64,620 |
| 6 Mar 2025 | ₹9.5 | ₹9.5 | ₹7.85 | ₹8.5 | 5,74,800 | 4,52,910 |
| 7 Mar 2025 | ₹9.45 | ₹9.5 | ₹5.1 | ₹5.55 | 7,54,500 | 4,56,120 |
| 10 Mar 2025 | ₹5.45 | ₹5.45 | ₹3.6 | ₹4.9 | 6,75,870 | 4,87,050 |
| 11 Mar 2025 | ₹5.3 | ₹6.8 | ₹4.1 | ₹4.55 | 8,23,470 | 5,69,520 |
| 12 Mar 2025 | ₹4.6 | ₹4.6 | ₹3.2 | ₹4 | 5,87,190 | 5,51,640 |
| 13 Mar 2025 | ₹3.7 | ₹3.7 | ₹2.7 | ₹2.75 | 3,66,210 | 5,41,920 |
| 17 Mar 2025 | ₹3.85 | ₹3.85 | ₹1.45 | ₹1.55 | 7,27,500 | 5,77,830 |
| 18 Mar 2025 | ₹1.5 | ₹3 | ₹1.5 | ₹2.85 | 6,22,410 | 4,81,080 |
| 19 Mar 2025 | ₹2.65 | ₹3.3 | ₹1.35 | ₹1.35 | 4,03,800 | 4,93,050 |
| 20 Mar 2025 | ₹2.4 | ₹3.6 | ₹2 | ₹2.2 | 2,37,060 | 4,57,380 |
| 21 Mar 2025 | ₹2.3 | ₹2.9 | ₹1.7 | ₹2.45 | 3,05,850 | 4,82,640 |
| 24 Mar 2025 | ₹2.4 | ₹4.45 | ₹1.4 | ₹1.9 | 5,94,120 | 4,71,270 |
| 25 Mar 2025 | ₹1.35 | ₹2.3 | ₹0.95 | ₹1.35 | 12,94,200 | 3,97,830 |
| 26 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.55 | ₹1.1 | 5,27,700 | 3,25,590 |
| 27 Mar 2025 | ₹0.8 | ₹3 | ₹0.05 | ₹0.1 | 43,75,950 | 1,18,380 |