NIFTY BANK 47,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹552.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹382.05 | ₹395.7 | ₹341.3 | ₹368.2 | 3,28,830 | 2,48,640 |
| 27 Feb 2025 | ₹340.05 | ₹340.1 | ₹266 | ₹332.65 | 4,65,420 | 2,87,250 |
| 28 Feb 2025 | ₹336.5 | ₹510.95 | ₹336.5 | ₹409 | 37,06,230 | 4,18,770 |
| 3 Mar 2025 | ₹350.05 | ₹552.5 | ₹327.95 | ₹412.35 | 31,27,050 | 4,25,430 |
| 4 Mar 2025 | ₹525 | ₹525 | ₹356.6 | ₹375 | 28,99,290 | 5,11,410 |
| 5 Mar 2025 | ₹390.05 | ₹407.5 | ₹280 | ₹301 | 23,46,690 | 6,75,900 |
| 6 Mar 2025 | ₹273.55 | ₹353.1 | ₹196.8 | ₹270 | 20,75,400 | 6,59,490 |
| 7 Mar 2025 | ₹300 | ₹323.95 | ₹232.5 | ₹271 | 25,86,450 | 7,05,630 |
| 10 Mar 2025 | ₹282.5 | ₹368.95 | ₹233 | ₹350 | 28,73,760 | 7,08,060 |
| 11 Mar 2025 | ₹430 | ₹540.65 | ₹374.55 | ₹391.1 | 49,72,800 | 7,93,320 |
| 12 Mar 2025 | ₹391 | ₹400.55 | ₹287.25 | ₹296 | 41,54,550 | 8,61,090 |
| 13 Mar 2025 | ₹259.7 | ₹299.35 | ₹206.05 | ₹285 | 32,26,560 | 8,88,240 |
| 17 Mar 2025 | ₹255 | ₹255 | ₹138.65 | ₹140.5 | 33,10,860 | 9,52,290 |
| 18 Mar 2025 | ₹71 | ₹103.2 | ₹38.15 | ₹39.25 | 45,66,270 | 10,30,170 |
| 19 Mar 2025 | ₹39.3 | ₹39.8 | ₹20.55 | ₹24 | 47,31,660 | 10,98,420 |
| 20 Mar 2025 | ₹18.8 | ₹19.75 | ₹10.4 | ₹11.5 | 46,53,780 | 10,44,060 |
| 21 Mar 2025 | ₹10 | ₹11.3 | ₹6.95 | ₹9.4 | 65,15,250 | 15,61,530 |
| 24 Mar 2025 | ₹6.95 | ₹17.8 | ₹5.3 | ₹7.95 | 60,94,080 | 9,66,180 |
| 25 Mar 2025 | ₹6.9 | ₹17.8 | ₹3.3 | ₹3.9 | 29,55,510 | 8,76,750 |
| 26 Mar 2025 | ₹3.5 | ₹3.6 | ₹2.05 | ₹3.1 | 24,69,180 | 6,17,430 |
| 27 Mar 2025 | ₹1.75 | ₹7.3 | ₹0.05 | ₹0.15 | 88,12,410 | 3,57,150 |