NIFTY BANK 48,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹900 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹532.95 | ₹596 | ₹522.1 | ₹563.8 | 53,550 | 47,280 |
| 27 Feb 2025 | ₹516.45 | ₹530.35 | ₹426.35 | ₹525 | 1,76,250 | 85,500 |
| 28 Feb 2025 | ₹549.9 | ₹781.95 | ₹548.9 | ₹637.15 | 46,92,510 | 1,66,530 |
| 3 Mar 2025 | ₹600 | ₹846 | ₹523.55 | ₹661.65 | 42,46,350 | 2,28,750 |
| 4 Mar 2025 | ₹791.95 | ₹813.45 | ₹576.05 | ₹612.15 | 57,18,090 | 3,66,570 |
| 5 Mar 2025 | ₹660 | ₹660 | ₹468.05 | ₹505.85 | 16,94,850 | 3,34,050 |
| 6 Mar 2025 | ₹446.95 | ₹586.3 | ₹344.05 | ₹463.55 | 15,16,290 | 3,39,210 |
| 7 Mar 2025 | ₹500.95 | ₹557.15 | ₹412.45 | ₹484.5 | 21,09,510 | 3,72,210 |
| 10 Mar 2025 | ₹501 | ₹645.2 | ₹432.7 | ₹620 | 23,82,660 | 4,13,520 |
| 11 Mar 2025 | ₹700 | ₹900 | ₹653 | ₹696.7 | 15,95,100 | 3,66,600 |
| 12 Mar 2025 | ₹696.3 | ₹719.35 | ₹533.4 | ₹558.45 | 46,40,790 | 4,46,310 |
| 13 Mar 2025 | ₹547.9 | ₹578.4 | ₹419.4 | ₹570 | 71,08,470 | 5,21,190 |
| 17 Mar 2025 | ₹476.45 | ₹486.5 | ₹316.5 | ₹326 | 33,36,960 | 5,68,290 |
| 18 Mar 2025 | ₹227.95 | ₹256.65 | ₹89.1 | ₹90.5 | 23,13,210 | 5,45,490 |
| 19 Mar 2025 | ₹100.45 | ₹100.45 | ₹46.6 | ₹50 | 15,03,510 | 5,32,620 |
| 20 Mar 2025 | ₹30.05 | ₹42.75 | ₹20.6 | ₹23.05 | 21,26,370 | 4,78,740 |
| 21 Mar 2025 | ₹20 | ₹23.15 | ₹11.7 | ₹13.4 | 18,47,160 | 5,17,980 |
| 24 Mar 2025 | ₹8.6 | ₹11.15 | ₹7.35 | ₹10.5 | 17,61,900 | 4,09,560 |
| 25 Mar 2025 | ₹8.2 | ₹10.6 | ₹4 | ₹4.3 | 10,30,680 | 3,55,320 |
| 26 Mar 2025 | ₹3.5 | ₹4.7 | ₹2.55 | ₹3.85 | 10,90,710 | 2,77,800 |
| 27 Mar 2025 | ₹3.35 | ₹8.25 | ₹0.1 | ₹0.15 | 25,09,800 | 96,300 |