NIFTY BANK 52,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹135.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹51 | ₹52.25 | ₹33.45 | ₹33.45 | 16,710 | 12,630 |
| 27 Feb 2025 | ₹36 | ₹38.15 | ₹23.15 | ₹24.6 | 45,690 | 23,670 |
| 28 Feb 2025 | ₹23.8 | ₹23.8 | ₹17.85 | ₹22.2 | 2,45,640 | 40,620 |
| 3 Mar 2025 | ₹21.6 | ₹21.6 | ₹15.1 | ₹16 | 1,49,610 | 37,590 |
| 4 Mar 2025 | ₹16 | ₹18.3 | ₹13.45 | ₹17.5 | 1,18,920 | 32,580 |
| 5 Mar 2025 | ₹17.5 | ₹19 | ₹14.3 | ₹16.4 | 1,67,760 | 50,610 |
| 6 Mar 2025 | ₹19.95 | ₹21.35 | ₹16.4 | ₹18 | 1,33,020 | 60,630 |
| 7 Mar 2025 | ₹16.1 | ₹18.3 | ₹11.25 | ₹12 | 2,37,810 | 58,770 |
| 10 Mar 2025 | ₹12.55 | ₹12.55 | ₹8.05 | ₹8.75 | 1,60,290 | 61,080 |
| 11 Mar 2025 | ₹7.6 | ₹12 | ₹6.9 | ₹7.6 | 1,48,590 | 74,640 |
| 12 Mar 2025 | ₹7.45 | ₹9.45 | ₹5 | ₹7.15 | 2,08,080 | 40,230 |
| 13 Mar 2025 | ₹8.6 | ₹8.6 | ₹4.85 | ₹6 | 79,320 | 32,160 |
| 17 Mar 2025 | ₹5.9 | ₹5.9 | ₹3.15 | ₹3.55 | 25,260 | 25,230 |
| 18 Mar 2025 | ₹3.55 | ₹4.85 | ₹3.2 | ₹3.4 | 1,35,030 | 37,680 |
| 19 Mar 2025 | ₹3.45 | ₹5.6 | ₹3.4 | ₹4.3 | 2,65,530 | 48,360 |
| 20 Mar 2025 | ₹5.15 | ₹7.15 | ₹3.5 | ₹4.35 | 4,23,990 | 67,440 |
| 21 Mar 2025 | ₹3.9 | ₹7.55 | ₹3.05 | ₹5.65 | 12,42,750 | 99,210 |
| 24 Mar 2025 | ₹6.45 | ₹115.75 | ₹5.7 | ₹91.65 | 74,52,900 | 2,02,230 |
| 25 Mar 2025 | ₹100 | ₹135.6 | ₹25.85 | ₹27.2 | 71,49,330 | 3,94,950 |
| 26 Mar 2025 | ₹37 | ₹44 | ₹7.15 | ₹7.8 | 1,08,49,170 | 5,29,440 |
| 27 Mar 2025 | ₹5.95 | ₹8.65 | ₹0.05 | ₹0.05 | 1,76,94,600 | 4,01,280 |