NIFTY BANK 51,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,750.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,510.95 | ₹2,653.5 | ₹2,477.7 | ₹2,600.3 | 15,360 | 40,710 |
| 27 Feb 2025 | ₹2,554.65 | ₹2,601.65 | ₹2,320.25 | ₹2,601.65 | 27,150 | 54,060 |
| 28 Feb 2025 | ₹2,830.5 | ₹3,177.7 | ₹2,740 | ₹2,917.3 | 14,400 | 62,280 |
| 3 Mar 2025 | ₹2,751.5 | ₹3,346.7 | ₹2,751.5 | ₹3,121.05 | 9,870 | 59,430 |
| 4 Mar 2025 | ₹3,250 | ₹3,250 | ₹2,950 | ₹3,010 | 7,800 | 61,770 |
| 5 Mar 2025 | ₹2,952.1 | ₹3,003 | ₹2,691.6 | ₹2,813.7 | 4,560 | 63,720 |
| 6 Mar 2025 | ₹2,496.3 | ₹2,945 | ₹2,496.3 | ₹2,728.5 | 1,230 | 63,360 |
| 7 Mar 2025 | ₹2,835 | ₹3,002 | ₹2,670 | ₹2,890 | 12,510 | 66,540 |
| 10 Mar 2025 | ₹3,000 | ₹3,260.1 | ₹2,850 | ₹3,249.75 | 7,380 | 65,820 |
| 11 Mar 2025 | ₹3,460 | ₹3,750.05 | ₹3,395.1 | ₹3,467.6 | 13,410 | 64,260 |
| 12 Mar 2025 | ₹3,408.7 | ₹3,520 | ₹3,200 | ₹3,293.45 | 1,380 | 64,110 |
| 13 Mar 2025 | ₹3,150 | ₹3,326.1 | ₹3,060 | ₹3,325.5 | 930 | 63,480 |
| 17 Mar 2025 | ₹3,136.8 | ₹3,137.95 | ₹2,930.3 | ₹3,045.25 | 6,030 | 61,890 |
| 18 Mar 2025 | ₹2,770.3 | ₹2,770.3 | ₹2,040.75 | ₹2,040.75 | 24,630 | 55,590 |
| 19 Mar 2025 | ₹1,980.05 | ₹2,056.1 | ₹1,650 | ₹1,701.3 | 23,430 | 50,160 |
| 20 Mar 2025 | ₹1,550 | ₹1,670 | ₹1,360 | ₹1,443.05 | 26,340 | 46,290 |
| 21 Mar 2025 | ₹1,545.6 | ₹1,545.6 | ₹918.4 | ₹929.55 | 1,57,260 | 37,170 |
| 24 Mar 2025 | ₹700 | ₹782.85 | ₹197.6 | ₹204.95 | 1,67,56,860 | 9,12,360 |
| 25 Mar 2025 | ₹189 | ₹275.8 | ₹129.6 | ₹225 | 1,77,37,320 | 10,71,330 |
| 26 Mar 2025 | ₹181.5 | ₹434 | ₹75 | ₹347.45 | 4,91,12,490 | 10,66,110 |
| 27 Mar 2025 | ₹400 | ₹482.4 | ₹0.05 | ₹0.05 | 29,68,65,990 | 28,07,970 |