NIFTY BANK 44,700 PE traded across 16 sessions from 5 Mar 2025 to 27 Mar 2025, with a life-high of ₹42.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹31.25 | ₹38.2 | ₹31.25 | ₹34.4 | 33,450 | 3,990 |
| 6 Mar 2025 | ₹30 | ₹36.3 | ₹23.6 | ₹29 | 1,04,580 | 8,700 |
| 7 Mar 2025 | ₹27.55 | ₹30.15 | ₹19.6 | ₹19.9 | 1,34,970 | 29,460 |
| 10 Mar 2025 | ₹21.9 | ₹26.8 | ₹15.1 | ₹24.9 | 2,15,970 | 57,390 |
| 11 Mar 2025 | ₹35 | ₹42.75 | ₹27 | ₹29 | 2,21,490 | 64,200 |
| 12 Mar 2025 | ₹29.65 | ₹29.65 | ₹15.05 | ₹15.25 | 2,25,570 | 62,160 |
| 13 Mar 2025 | ₹13.25 | ₹15.55 | ₹7.85 | ₹10.15 | 1,87,560 | 55,530 |
| 17 Mar 2025 | ₹14.3 | ₹14.3 | ₹5.8 | ₹5.8 | 2,38,860 | 76,710 |
| 18 Mar 2025 | ₹5.5 | ₹6 | ₹4.1 | ₹5 | 1,61,640 | 61,980 |
| 19 Mar 2025 | ₹4.75 | ₹4.95 | ₹2.45 | ₹4.95 | 1,38,300 | 45,270 |
| 20 Mar 2025 | ₹3.5 | ₹4.45 | ₹2.95 | ₹3.2 | 48,240 | 36,720 |
| 21 Mar 2025 | ₹3.25 | ₹5.05 | ₹2.5 | ₹5.05 | 44,640 | 33,000 |
| 24 Mar 2025 | ₹3.7 | ₹4.45 | ₹2.55 | ₹3.8 | 78,870 | 27,690 |
| 25 Mar 2025 | ₹2.85 | ₹5.2 | ₹0.9 | ₹0.9 | 59,490 | 26,520 |
| 26 Mar 2025 | ₹2 | ₹2.4 | ₹0.9 | ₹2.4 | 21,900 | 26,100 |
| 27 Mar 2025 | ₹1.5 | ₹6.9 | ₹0.1 | ₹0.1 | 1,38,390 | 12,270 |