NIFTY BANK 43,400 PE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹30.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹22.2 | ₹24.55 | ₹19.95 | ₹23.2 | 39,210 | 10,440 |
| 28 Feb 2025 | ₹30 | ₹30.55 | ₹20.05 | ₹24.65 | 1,29,420 | 13,530 |
| 3 Mar 2025 | ₹21.05 | ₹29.55 | ₹16.6 | ₹21.45 | 1,34,760 | 18,180 |
| 4 Mar 2025 | ₹26.95 | ₹28.85 | ₹18.05 | ₹22.25 | 1,02,390 | 20,880 |
| 5 Mar 2025 | ₹23.9 | ₹23.9 | ₹14.6 | ₹16.75 | 84,330 | 19,650 |
| 6 Mar 2025 | ₹12.55 | ₹15.8 | ₹11.15 | ₹14.75 | 54,000 | 12,360 |
| 7 Mar 2025 | ₹15.5 | ₹15.5 | ₹8.4 | ₹8.55 | 36,480 | 10,770 |
| 10 Mar 2025 | ₹11.35 | ₹12.55 | ₹6 | ₹10 | 42,840 | 10,170 |
| 11 Mar 2025 | ₹11.8 | ₹13.2 | ₹9.05 | ₹11.5 | 1,20,330 | 30,330 |
| 12 Mar 2025 | ₹9.35 | ₹9.35 | ₹6.5 | ₹7.1 | 65,580 | 12,300 |
| 13 Mar 2025 | ₹7.1 | ₹8.85 | ₹3.85 | ₹4.45 | 61,740 | 12,450 |
| 17 Mar 2025 | ₹5.55 | ₹5.55 | ₹2.55 | ₹3.7 | 23,040 | 9,360 |
| 18 Mar 2025 | ₹3.85 | ₹4.55 | ₹2.25 | ₹4.55 | 39,450 | 9,360 |
| 19 Mar 2025 | ₹4.45 | ₹4.45 | ₹2.65 | ₹3.05 | 22,170 | 9,000 |
| 20 Mar 2025 | ₹2.7 | ₹3.9 | ₹2.65 | ₹3.2 | 11,610 | 8,850 |
| 21 Mar 2025 | ₹2.6 | ₹4.25 | ₹2 | ₹3.85 | 20,910 | 7,560 |
| 24 Mar 2025 | ₹3.2 | ₹3.8 | ₹1.3 | ₹3.8 | 17,490 | 4,890 |
| 25 Mar 2025 | ₹2.05 | ₹2.85 | ₹1.3 | ₹2.4 | 7,770 | 4,350 |
| 26 Mar 2025 | ₹1.55 | ₹2.5 | ₹0.9 | ₹2.5 | 10,530 | 4,290 |
| 27 Mar 2025 | ₹1.35 | ₹4.15 | ₹0.15 | ₹0.15 | 85,620 | 4,830 |