NIFTY BANK 48,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,375.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹821 | ₹871.8 | ₹775 | ₹817.8 | 97,980 | 25,350 |
| 27 Feb 2025 | ₹773.45 | ₹802.95 | ₹655 | ₹801.55 | 8,60,130 | 1,07,130 |
| 28 Feb 2025 | ₹802 | ₹1,140 | ₹802 | ₹954 | 6,89,220 | 92,910 |
| 3 Mar 2025 | ₹864.8 | ₹1,236.9 | ₹813.7 | ₹1,008.15 | 2,83,980 | 81,870 |
| 4 Mar 2025 | ₹1,159.05 | ₹1,201.65 | ₹897.25 | ₹952.1 | 4,78,140 | 1,03,080 |
| 5 Mar 2025 | ₹918.45 | ₹953.4 | ₹747.7 | ₹805.05 | 8,09,070 | 1,09,200 |
| 6 Mar 2025 | ₹751.95 | ₹923.2 | ₹597.1 | ₹750 | 12,26,280 | 1,19,700 |
| 7 Mar 2025 | ₹794.4 | ₹894.55 | ₹685.1 | ₹804.9 | 10,31,160 | 1,42,590 |
| 10 Mar 2025 | ₹850 | ₹1,036.8 | ₹740.9 | ₹1,007.35 | 7,26,750 | 1,46,250 |
| 11 Mar 2025 | ₹1,146.7 | ₹1,375.4 | ₹1,065.4 | ₹1,121 | 1,53,570 | 1,26,210 |
| 12 Mar 2025 | ₹1,091.05 | ₹1,165 | ₹911.45 | ₹950.35 | 1,83,330 | 1,05,330 |
| 13 Mar 2025 | ₹866.05 | ₹1,007 | ₹774.9 | ₹1,007 | 2,20,530 | 96,810 |
| 17 Mar 2025 | ₹884.9 | ₹884.9 | ₹643.6 | ₹669.05 | 3,77,730 | 91,080 |
| 18 Mar 2025 | ₹499 | ₹592.3 | ₹210.6 | ₹210.6 | 50,93,370 | 4,32,210 |
| 19 Mar 2025 | ₹200.15 | ₹220.55 | ₹117.25 | ₹120.1 | 17,54,790 | 3,84,180 |
| 20 Mar 2025 | ₹94.75 | ₹108.9 | ₹50.3 | ₹55.75 | 17,61,210 | 3,84,270 |
| 21 Mar 2025 | ₹61.15 | ₹62.35 | ₹21.65 | ₹22.25 | 25,14,300 | 4,44,600 |
| 24 Mar 2025 | ₹15 | ₹20 | ₹11.3 | ₹14.2 | 26,41,170 | 4,09,230 |
| 25 Mar 2025 | ₹13.4 | ₹13.6 | ₹5.95 | ₹7.05 | 11,52,330 | 2,56,500 |
| 26 Mar 2025 | ₹5.95 | ₹6.1 | ₹3.45 | ₹5.25 | 18,52,200 | 2,07,720 |
| 27 Mar 2025 | ₹3.8 | ₹8.8 | ₹0.1 | ₹0.1 | 38,71,650 | 1,41,000 |