NIFTY BANK 50,800 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,902.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,014.6 | ₹2,030 | ₹1,888.55 | ₹1,980.85 | 1,140 | 6,000 |
| 27 Feb 2025 | ₹1,792.35 | ₹2,002.5 | ₹1,767.55 | ₹2,002.5 | 630 | 5,910 |
| 28 Feb 2025 | ₹2,258.1 | ₹2,512.35 | ₹2,145 | ₹2,190 | 3,120 | 6,330 |
| 3 Mar 2025 | ₹2,375 | ₹2,484.1 | ₹2,372.8 | ₹2,438.55 | 810 | 6,210 |
| 4 Mar 2025 | ₹2,321.25 | ₹2,435 | ₹2,321.25 | ₹2,435 | 210 | 6,210 |
| 5 Mar 2025 | ₹2,234.7 | ₹2,284.4 | ₹2,106.05 | ₹2,207.15 | 810 | 6,240 |
| 7 Mar 2025 | ₹2,129.25 | ₹2,313.85 | ₹2,031.1 | ₹2,206.2 | 4,770 | 4,890 |
| 11 Mar 2025 | ₹2,902.25 | ₹2,902.25 | ₹2,902.25 | ₹2,902.25 | 60 | 4,890 |
| 13 Mar 2025 | ₹2,512.25 | ₹2,653.2 | ₹2,453.85 | ₹2,651.85 | 210 | 4,830 |
| 17 Mar 2025 | ₹2,280.1 | ₹2,320.4 | ₹2,265 | ₹2,280 | 180 | 4,710 |
| 18 Mar 2025 | ₹2,000 | ₹2,000 | ₹1,390 | ₹1,399.75 | 4,200 | 4,320 |
| 19 Mar 2025 | ₹1,256.05 | ₹1,385 | ₹1,010.85 | ₹1,063.6 | 13,800 | 4,710 |
| 20 Mar 2025 | ₹860.9 | ₹1,036 | ₹745 | ₹808.2 | 77,370 | 17,940 |
| 21 Mar 2025 | ₹870 | ₹887.35 | ₹386 | ₹391.3 | 15,54,060 | 1,20,450 |
| 24 Mar 2025 | ₹276.55 | ₹291.6 | ₹71.85 | ₹75.55 | 60,54,810 | 2,77,170 |
| 25 Mar 2025 | ₹62.95 | ₹100.1 | ₹37.65 | ₹57.95 | 41,44,320 | 3,28,410 |
| 26 Mar 2025 | ₹44.95 | ₹104 | ₹17.4 | ₹72.2 | 2,05,11,480 | 4,62,780 |
| 27 Mar 2025 | ₹76.9 | ₹88.95 | ₹0.05 | ₹0.2 | 3,64,95,900 | 7,40,370 |