NIFTY BANK 45,100 CE traded across 3 sessions from 4 Mar 2025 to 12 Mar 2025, with a life-high of ₹3,732.6 and a low of ₹2,945.5. Final close ₹2,945.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹3,598.15 | ₹3,598.15 | ₹3,339 | ₹3,339 | 60 | 60 |
| 7 Mar 2025 | ₹3,732.6 | ₹3,732.6 | ₹3,638.15 | ₹3,638.15 | 120 | 150 |
| 12 Mar 2025 | ₹3,048.15 | ₹3,048.15 | ₹2,945.5 | ₹2,945.5 | 180 | 270 |