NIFTY BANK 45,100 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 45,100 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 45,100 CE traded across 3 sessions from 4 Mar 2025 to 12 Mar 2025, with a life-high of ₹3,732.6 and a low of ₹2,945.5. Final close ₹2,945.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Mar 2025	₹3,598.15	₹3,598.15	₹3,339	₹3,339	60	60
7 Mar 2025	₹3,732.6	₹3,732.6	₹3,638.15	₹3,638.15	120	150
12 Mar 2025	₹3,048.15	₹3,048.15	₹2,945.5	₹2,945.5	180	270