NIFTY BANK 54,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹18.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹17.65 | ₹18.6 | ₹10.95 | ₹12.35 | 6,750 | 2,010 |
| 27 Feb 2025 | ₹12.35 | ₹13.55 | ₹8.25 | ₹10.05 | 870 | 2,220 |
| 28 Feb 2025 | ₹10.8 | ₹11 | ₹6.35 | ₹9.1 | 11,580 | 2,790 |
| 3 Mar 2025 | ₹9.15 | ₹12.15 | ₹7.3 | ₹9.6 | 20,160 | 4,290 |
| 4 Mar 2025 | ₹8.95 | ₹11.2 | ₹7.3 | ₹9.9 | 28,500 | 4,860 |
| 5 Mar 2025 | ₹8.55 | ₹10.3 | ₹7.75 | ₹9.4 | 14,040 | 4,800 |
| 6 Mar 2025 | ₹9.05 | ₹10.5 | ₹7.7 | ₹8.25 | 25,890 | 5,430 |
| 7 Mar 2025 | ₹8.45 | ₹9.15 | ₹6.15 | ₹6.85 | 11,280 | 4,380 |
| 10 Mar 2025 | ₹6.7 | ₹8 | ₹4.75 | ₹5.7 | 10,950 | 5,400 |
| 11 Mar 2025 | ₹5.6 | ₹7.4 | ₹4.3 | ₹5.8 | 19,500 | 6,060 |
| 12 Mar 2025 | ₹6.9 | ₹6.95 | ₹4 | ₹4.95 | 9,150 | 5,970 |
| 13 Mar 2025 | ₹6 | ₹6.6 | ₹4.65 | ₹4.8 | 27,180 | 13,380 |
| 17 Mar 2025 | ₹4.95 | ₹4.95 | ₹2.35 | ₹3.3 | 16,560 | 12,600 |
| 18 Mar 2025 | ₹3.1 | ₹5.5 | ₹2.05 | ₹5.5 | 15,330 | 10,260 |
| 19 Mar 2025 | ₹3.35 | ₹3.45 | ₹1.25 | ₹1.75 | 25,050 | 13,530 |
| 20 Mar 2025 | ₹3 | ₹3.9 | ₹1.5 | ₹2.75 | 26,640 | 15,990 |
| 21 Mar 2025 | ₹2.05 | ₹4 | ₹1 | ₹2.35 | 64,860 | 28,440 |
| 24 Mar 2025 | ₹4.15 | ₹12.95 | ₹1.1 | ₹6.8 | 14,66,460 | 93,540 |
| 25 Mar 2025 | ₹8.1 | ₹16.95 | ₹3 | ₹3.1 | 16,30,680 | 1,19,820 |
| 26 Mar 2025 | ₹3.75 | ₹4.1 | ₹2.15 | ₹2.8 | 21,17,370 | 88,500 |
| 27 Mar 2025 | ₹2.4 | ₹5.65 | ₹0.1 | ₹0.15 | 34,63,500 | 1,33,890 |