NIFTY BANK 56,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9.45 | ₹9.85 | ₹7.6 | ₹8.2 | 12,660 | 10,680 |
| 27 Feb 2025 | ₹7.9 | ₹9.7 | ₹6.95 | ₹8.35 | 33,720 | 16,440 |
| 28 Feb 2025 | ₹8.05 | ₹8.05 | ₹6.35 | ₹6.5 | 1,15,590 | 31,140 |
| 3 Mar 2025 | ₹7.05 | ₹7.55 | ₹5.55 | ₹6.3 | 64,290 | 23,490 |
| 4 Mar 2025 | ₹6.7 | ₹8.55 | ₹5.5 | ₹6 | 1,51,410 | 61,410 |
| 5 Mar 2025 | ₹5.9 | ₹6.1 | ₹5.05 | ₹5.5 | 53,460 | 62,310 |
| 6 Mar 2025 | ₹5.8 | ₹6.5 | ₹4.75 | ₹4.85 | 58,950 | 61,890 |
| 7 Mar 2025 | ₹4.4 | ₹5.4 | ₹4.4 | ₹5.2 | 62,430 | 58,950 |
| 10 Mar 2025 | ₹5 | ₹5 | ₹3.8 | ₹5 | 77,820 | 62,550 |
| 11 Mar 2025 | ₹4.3 | ₹5.2 | ₹3.65 | ₹4.05 | 50,910 | 59,610 |
| 12 Mar 2025 | ₹3.75 | ₹4.4 | ₹3.15 | ₹3.75 | 45,210 | 60,180 |
| 13 Mar 2025 | ₹3.15 | ₹3.8 | ₹2.6 | ₹3.1 | 28,020 | 59,310 |
| 17 Mar 2025 | ₹4.25 | ₹4.25 | ₹1.4 | ₹1.45 | 51,270 | 59,040 |
| 18 Mar 2025 | ₹1.45 | ₹1.9 | ₹0.95 | ₹1.35 | 74,220 | 65,760 |
| 19 Mar 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1.05 | 70,140 | 69,690 |
| 20 Mar 2025 | ₹1.05 | ₹1.9 | ₹0.95 | ₹0.95 | 52,710 | 65,130 |
| 21 Mar 2025 | ₹1.1 | ₹2.1 | ₹0.9 | ₹1.05 | 69,840 | 64,770 |
| 24 Mar 2025 | ₹1.6 | ₹2.35 | ₹0.95 | ₹2.05 | 10,10,280 | 1,54,590 |
| 25 Mar 2025 | ₹2.95 | ₹3.95 | ₹1.25 | ₹1.25 | 6,44,880 | 1,70,790 |
| 26 Mar 2025 | ₹1.5 | ₹1.95 | ₹1 | ₹1.35 | 6,22,080 | 1,14,810 |
| 27 Mar 2025 | ₹0.35 | ₹5.85 | ₹0.05 | ₹0.05 | 17,39,070 | 81,840 |