NIFTY BANK 53,300 PE traded across 7 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,350 and a low of ₹1,295. Final close ₹1,716.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,240 | ₹4,250 | ₹4,240 | ₹4,250 | 900 | 990 |
| 27 Feb 2025 | ₹4,050 | ₹4,250.1 | ₹4,050 | ₹4,250.05 | 4,140 | 4,860 |
| 11 Mar 2025 | ₹5,350 | ₹5,350 | ₹5,309.6 | ₹5,309.6 | 240 | 4,830 |
| 21 Mar 2025 | ₹3,000.05 | ₹3,000.05 | ₹2,812.7 | ₹2,815.65 | 870 | 4,080 |
| 25 Mar 2025 | ₹1,295 | ₹1,592.15 | ₹1,295 | ₹1,561.8 | 2,340 | 3,210 |
| 26 Mar 2025 | ₹1,563.2 | ₹2,005.9 | ₹1,491.65 | ₹2,005.9 | 960 | 3,210 |
| 27 Mar 2025 | ₹1,700 | ₹1,744.45 | ₹1,630.5 | ₹1,716.45 | 7,050 | 1,950 |