NIFTY BANK 50,900 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,969.1 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,105.65 | ₹2,105.65 | ₹2,047.9 | ₹2,082.8 | 2,040 | 6,810 |
| 27 Feb 2025 | ₹1,853.3 | ₹1,924.7 | ₹1,853.3 | ₹1,905 | 510 | 6,780 |
| 28 Feb 2025 | ₹2,342.25 | ₹2,590.05 | ₹2,218.65 | ₹2,372.55 | 3,510 | 6,030 |
| 3 Mar 2025 | ₹2,218.25 | ₹2,550.6 | ₹2,218.25 | ₹2,510.05 | 930 | 5,850 |
| 4 Mar 2025 | ₹2,510.05 | ₹2,546.15 | ₹2,508.7 | ₹2,546.15 | 330 | 5,820 |
| 5 Mar 2025 | ₹2,294.8 | ₹2,337.7 | ₹2,147.15 | ₹2,284.85 | 780 | 6,000 |
| 7 Mar 2025 | ₹2,330.3 | ₹2,350 | ₹2,122.25 | ₹2,211.4 | 3,000 | 4,230 |
| 12 Mar 2025 | ₹2,576.5 | ₹2,969.1 | ₹2,576.5 | ₹2,912.5 | 120 | 4,290 |
| 13 Mar 2025 | ₹2,713 | ₹2,713 | ₹2,557.4 | ₹2,557.4 | 60 | 4,320 |
| 18 Mar 2025 | ₹2,050 | ₹2,050 | ₹1,526.6 | ₹1,526.6 | 2,760 | 3,180 |
| 19 Mar 2025 | ₹1,278.8 | ₹1,278.8 | ₹1,120 | ₹1,142 | 5,220 | 4,440 |
| 20 Mar 2025 | ₹1,026.15 | ₹1,126.65 | ₹834.05 | ₹890 | 66,420 | 10,860 |
| 21 Mar 2025 | ₹946.85 | ₹946.85 | ₹445.5 | ₹450.6 | 5,95,440 | 78,180 |
| 24 Mar 2025 | ₹300.05 | ₹344.05 | ₹80.3 | ₹83.6 | 66,36,480 | 3,02,130 |
| 25 Mar 2025 | ₹72.85 | ₹115.2 | ₹44.05 | ₹69.4 | 52,12,020 | 2,44,530 |
| 26 Mar 2025 | ₹52 | ₹129.65 | ₹20.45 | ₹91.9 | 2,05,99,320 | 3,43,230 |
| 27 Mar 2025 | ₹99.95 | ₹112.9 | ₹0.15 | ₹0.15 | 3,78,42,930 | 8,69,580 |