NIFTY BANK 52,600 PE traded across 9 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,489.65 and a low of ₹668.65. Final close ₹1,019.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,570 | ₹3,579 | ₹3,570 | ₹3,579 | 90 | 1,770 |
| 27 Feb 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 60 | 1,770 |
| 5 Mar 2025 | ₹3,793.4 | ₹3,969.5 | ₹3,793.4 | ₹3,969.5 | 120 | 1,830 |
| 13 Mar 2025 | ₹4,489.65 | ₹4,489.65 | ₹4,313.1 | ₹4,428.4 | 150 | 1,800 |
| 21 Mar 2025 | ₹2,551.85 | ₹2,551.85 | ₹1,992.35 | ₹1,992.35 | 1,080 | 1,020 |
| 24 Mar 2025 | ₹1,537 | ₹1,537 | ₹845.1 | ₹848 | 54,240 | 9,990 |
| 25 Mar 2025 | ₹760.25 | ₹1,052 | ₹668.65 | ₹1,041.7 | 1,57,320 | 22,170 |
| 26 Mar 2025 | ₹966.4 | ₹1,442.15 | ₹682.8 | ₹1,337.2 | 66,750 | 9,780 |
| 27 Mar 2025 | ₹1,439.5 | ₹1,528.35 | ₹909.8 | ₹1,019.15 | 26,640 | 10,290 |