NIFTY BANK 46,400 CE traded across 11 sessions from 3 Mar 2025 to 21 Mar 2025, with a life-high of ₹4,217 and a low of ₹1,566.85. Final close ₹4,217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹2,064.2 | ₹2,226.6 | ₹2,064.2 | ₹2,178.45 | 630 | 720 |
| 4 Mar 2025 | ₹2,200.05 | ₹2,330 | ₹2,120.55 | ₹2,282.6 | 690 | 660 |
| 5 Mar 2025 | ₹2,321.85 | ₹2,532.8 | ₹2,321.85 | ₹2,486.3 | 240 | 690 |
| 6 Mar 2025 | ₹2,486.3 | ₹2,486.3 | ₹2,486.3 | ₹2,486.3 | 60 | 690 |
| 7 Mar 2025 | ₹2,260.4 | ₹2,479.7 | ₹2,260.4 | ₹2,394.45 | 180 | 780 |
| 10 Mar 2025 | ₹2,311 | ₹2,311 | ₹2,247.6 | ₹2,250 | 210 | 840 |
| 11 Mar 2025 | ₹1,855 | ₹1,940.85 | ₹1,566.85 | ₹1,801.15 | 1,410 | 1,800 |
| 12 Mar 2025 | ₹1,780 | ₹1,900 | ₹1,780 | ₹1,900 | 60 | 1,770 |
| 18 Mar 2025 | ₹2,446.75 | ₹2,477.05 | ₹2,446.75 | ₹2,477.05 | 60 | 1,770 |
| 19 Mar 2025 | ₹3,100 | ₹3,430.4 | ₹3,100 | ₹3,428.7 | 300 | 1,560 |
| 21 Mar 2025 | ₹4,071.6 | ₹4,217 | ₹4,071.6 | ₹4,217 | 270 | 1,470 |