NIFTY BANK 45,800 CE traded across 6 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,896.6 and a low of ₹2,105.8. Final close ₹5,758.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3,430 | ₹3,435 | ₹3,420 | ₹3,430 | 270 | 0 |
| 6 Mar 2025 | ₹3,249.9 | ₹3,249.9 | ₹3,089.1 | ₹3,089.1 | 120 | 330 |
| 7 Mar 2025 | ₹2,787.15 | ₹3,033.05 | ₹2,787.15 | ₹2,824.25 | 180 | 330 |
| 11 Mar 2025 | ₹2,105.8 | ₹2,405.8 | ₹2,105.8 | ₹2,313.8 | 1,29,180 | 15,330 |
| 17 Mar 2025 | ₹2,815.55 | ₹2,815.55 | ₹2,569.5 | ₹2,569.5 | 180 | 15,210 |
| 27 Mar 2025 | ₹5,882.6 | ₹5,896.6 | ₹5,758.85 | ₹5,758.85 | 11,100 | 13,830 |