NIFTY BANK 49,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,280.15 and a low of ₹50. Final close ₹1,780.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹596 | ₹610 | ₹480.2 | ₹482.55 | 70,530 | 42,360 |
| 27 Feb 2025 | ₹513.45 | ₹557.45 | ₹438.1 | ₹458.35 | 96,930 | 37,470 |
| 28 Feb 2025 | ₹379.95 | ₹401.95 | ₹277 | ₹327.45 | 9,76,710 | 69,450 |
| 3 Mar 2025 | ₹353.55 | ₹386.3 | ₹212 | ₹244.5 | 6,92,700 | 82,620 |
| 4 Mar 2025 | ₹205.35 | ₹285.5 | ₹184.5 | ₹250 | 6,36,990 | 88,500 |
| 5 Mar 2025 | ₹250 | ₹337.85 | ₹238.5 | ₹282.6 | 9,05,490 | 92,760 |
| 6 Mar 2025 | ₹310.45 | ₹400.05 | ₹243.85 | ₹285.2 | 9,17,250 | 1,27,830 |
| 7 Mar 2025 | ₹260.3 | ₹299.95 | ₹203.45 | ₹225.25 | 9,63,120 | 1,24,800 |
| 10 Mar 2025 | ₹203 | ₹222.25 | ₹128.6 | ₹128.6 | 9,64,200 | 1,47,540 |
| 11 Mar 2025 | ₹98.8 | ₹116.85 | ₹75 | ₹94 | 10,32,270 | 1,96,800 |
| 12 Mar 2025 | ₹90 | ₹108.85 | ₹66.6 | ₹84.95 | 10,00,260 | 1,97,820 |
| 13 Mar 2025 | ₹90.05 | ₹94.25 | ₹50 | ₹50.3 | 9,41,220 | 2,24,070 |
| 17 Mar 2025 | ₹65 | ₹75 | ₹53.3 | ₹57.9 | 10,60,680 | 2,57,310 |
| 18 Mar 2025 | ₹80 | ₹265 | ₹68.5 | ₹265 | 23,14,230 | 2,48,160 |
| 19 Mar 2025 | ₹261.1 | ₹440 | ₹247.35 | ₹399 | 79,18,770 | 3,69,300 |
| 20 Mar 2025 | ₹455.55 | ₹573.55 | ₹391 | ₹497 | 79,26,300 | 2,69,880 |
| 21 Mar 2025 | ₹453.1 | ₹897.35 | ₹425 | ₹890 | 24,72,780 | 1,63,320 |
| 24 Mar 2025 | ₹950.1 | ₹2,069.95 | ₹950.1 | ₹2,056.2 | 1,18,020 | 1,06,650 |
| 25 Mar 2025 | ₹1,954.5 | ₹2,280.15 | ₹1,784.85 | ₹1,784.85 | 21,270 | 92,940 |
| 26 Mar 2025 | ₹1,691.95 | ₹2,082.8 | ₹1,380 | ₹1,490 | 18,780 | 81,900 |
| 27 Mar 2025 | ₹1,313.05 | ₹1,875.75 | ₹1,289.2 | ₹1,780.4 | 41,430 | 72,330 |