NIFTY BANK 51,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹542 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹123.85 | ₹123.85 | ₹83.55 | ₹84.05 | 15,630 | 10,170 |
| 27 Feb 2025 | ₹87.7 | ₹89.6 | ₹66.5 | ₹72.05 | 58,530 | 25,680 |
| 28 Feb 2025 | ₹55.3 | ₹60.65 | ₹42 | ₹51.5 | 3,51,990 | 37,950 |
| 3 Mar 2025 | ₹52.2 | ₹61.6 | ₹32.5 | ₹35.25 | 2,55,750 | 40,260 |
| 4 Mar 2025 | ₹30 | ₹38.8 | ₹27.05 | ₹36.5 | 1,63,620 | 49,440 |
| 5 Mar 2025 | ₹37.5 | ₹43.3 | ₹30.8 | ₹40 | 3,80,940 | 78,090 |
| 6 Mar 2025 | ₹45 | ₹56.6 | ₹35.05 | ₹40.45 | 3,20,790 | 1,17,150 |
| 7 Mar 2025 | ₹40.85 | ₹41.05 | ₹26.35 | ₹27.35 | 9,22,440 | 64,890 |
| 10 Mar 2025 | ₹20 | ₹28.6 | ₹13.7 | ₹13.75 | 4,20,780 | 87,450 |
| 11 Mar 2025 | ₹13.7 | ₹19.9 | ₹8.95 | ₹12.2 | 3,03,690 | 1,14,150 |
| 12 Mar 2025 | ₹15 | ₹15 | ₹9.25 | ₹9.25 | 2,47,800 | 1,10,670 |
| 13 Mar 2025 | ₹9.5 | ₹10.55 | ₹6.4 | ₹6.9 | 2,38,380 | 84,330 |
| 17 Mar 2025 | ₹8.05 | ₹8.05 | ₹4.5 | ₹4.85 | 2,10,000 | 55,650 |
| 18 Mar 2025 | ₹4.85 | ₹10.5 | ₹4.35 | ₹9.5 | 6,78,660 | 1,66,980 |
| 19 Mar 2025 | ₹11 | ₹15.25 | ₹8.6 | ₹13.1 | 14,24,130 | 1,22,280 |
| 20 Mar 2025 | ₹13.25 | ₹21 | ₹11.25 | ₹12.9 | 17,24,700 | 1,34,640 |
| 21 Mar 2025 | ₹14.25 | ₹35 | ₹10.5 | ₹26.5 | 37,77,180 | 1,88,760 |
| 24 Mar 2025 | ₹38.5 | ₹447.3 | ₹35.5 | ₹414 | 2,20,04,340 | 5,44,290 |
| 25 Mar 2025 | ₹450 | ₹542 | ₹200 | ₹209.2 | 1,56,32,430 | 6,42,750 |
| 26 Mar 2025 | ₹215 | ₹388 | ₹54.45 | ₹75.1 | 3,89,97,660 | 10,78,410 |
| 27 Mar 2025 | ₹48 | ₹108 | ₹0.05 | ₹0.05 | 39,43,70,970 | 37,09,380 |