NIFTY BANK 46,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹195.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹151 | ₹151 | ₹125 | ₹137.75 | 4,57,680 | 3,73,980 |
| 27 Feb 2025 | ₹125.05 | ₹129.25 | ₹96.3 | ₹123.2 | 7,40,430 | 5,75,460 |
| 28 Feb 2025 | ₹135.55 | ₹186.05 | ₹117.3 | ₹147 | 33,25,950 | 8,70,210 |
| 3 Mar 2025 | ₹123.45 | ₹195.95 | ₹111.9 | ₹136.6 | 27,80,850 | 10,05,300 |
| 4 Mar 2025 | ₹165 | ₹180 | ₹113.9 | ₹124.7 | 22,52,730 | 11,44,740 |
| 5 Mar 2025 | ₹135.05 | ₹135.5 | ₹83.95 | ₹91.95 | 24,70,920 | 12,00,120 |
| 6 Mar 2025 | ₹84 | ₹103.55 | ₹56 | ₹78.3 | 21,96,270 | 12,12,780 |
| 7 Mar 2025 | ₹87.15 | ₹88.2 | ₹60.15 | ₹69.1 | 30,95,280 | 12,44,010 |
| 10 Mar 2025 | ₹72.05 | ₹93 | ₹54.7 | ₹87 | 36,85,500 | 12,19,860 |
| 11 Mar 2025 | ₹100.65 | ₹143.65 | ₹91.5 | ₹95.05 | 32,56,530 | 13,94,940 |
| 12 Mar 2025 | ₹104 | ₹104 | ₹58.75 | ₹61 | 33,89,220 | 14,29,590 |
| 13 Mar 2025 | ₹44.95 | ₹60.2 | ₹38.1 | ₹49.5 | 35,68,290 | 14,30,730 |
| 17 Mar 2025 | ₹42 | ₹42 | ₹19.75 | ₹19.75 | 43,37,040 | 14,91,180 |
| 18 Mar 2025 | ₹17.45 | ₹17.45 | ₹9.9 | ₹10.55 | 51,45,210 | 13,63,200 |
| 19 Mar 2025 | ₹9.4 | ₹10 | ₹6 | ₹7.95 | 53,40,060 | 15,51,990 |
| 20 Mar 2025 | ₹6 | ₹6.6 | ₹1.9 | ₹5.25 | 29,70,510 | 13,78,800 |
| 21 Mar 2025 | ₹4.85 | ₹6.6 | ₹3.6 | ₹6.5 | 37,99,890 | 7,04,010 |
| 24 Mar 2025 | ₹4.35 | ₹5.6 | ₹3.5 | ₹5.4 | 19,59,750 | 5,96,940 |
| 25 Mar 2025 | ₹4.85 | ₹5.1 | ₹2.5 | ₹2.5 | 13,57,410 | 4,85,310 |
| 26 Mar 2025 | ₹1.95 | ₹2.75 | ₹1 | ₹2.15 | 14,53,620 | 3,95,400 |
| 27 Mar 2025 | ₹1.15 | ₹5.75 | ₹0.05 | ₹0.05 | 35,13,000 | 2,71,710 |