NIFTY BANK 48,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,187.25 and a low of ₹194.85. Final close ₹2,679.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,059.95 | ₹1,069.95 | ₹893.6 | ₹894.25 | 99,360 | 25,830 |
| 27 Feb 2025 | ₹925 | ₹1,032.8 | ₹842.3 | ₹860 | 6,09,930 | 1,00,890 |
| 28 Feb 2025 | ₹799.95 | ₹800 | ₹567.6 | ₹671.75 | 13,66,110 | 1,18,620 |
| 3 Mar 2025 | ₹730 | ₹765.6 | ₹460.2 | ₹535.45 | 10,89,390 | 1,25,040 |
| 4 Mar 2025 | ₹499.65 | ₹615 | ₹425.6 | ₹565.55 | 11,47,470 | 1,26,360 |
| 5 Mar 2025 | ₹548.95 | ₹716 | ₹538 | ₹625 | 14,20,680 | 1,41,270 |
| 6 Mar 2025 | ₹700 | ₹804.9 | ₹545.4 | ₹635.95 | 16,94,280 | 1,81,650 |
| 7 Mar 2025 | ₹590.85 | ₹672.95 | ₹485.8 | ₹533.25 | 16,72,950 | 2,39,850 |
| 10 Mar 2025 | ₹500.05 | ₹544.85 | ₹351.6 | ₹359.7 | 14,85,600 | 2,40,270 |
| 11 Mar 2025 | ₹305 | ₹320.95 | ₹218.1 | ₹271.25 | 10,66,710 | 2,51,040 |
| 12 Mar 2025 | ₹265.45 | ₹330.55 | ₹215.6 | ₹273.95 | 12,91,260 | 2,65,680 |
| 13 Mar 2025 | ₹296.5 | ₹320.55 | ₹194.85 | ₹194.85 | 13,62,840 | 2,82,990 |
| 17 Mar 2025 | ₹240.15 | ₹314.4 | ₹218.25 | ₹266.1 | 12,78,330 | 2,76,840 |
| 18 Mar 2025 | ₹368.95 | ₹791 | ₹314.85 | ₹791 | 46,93,530 | 2,38,050 |
| 19 Mar 2025 | ₹785.95 | ₹1,087.8 | ₹752.3 | ₹1,033.35 | 3,83,730 | 1,78,020 |
| 20 Mar 2025 | ₹1,129.55 | ₹1,312.9 | ₹1,030 | ₹1,219.9 | 84,540 | 1,62,930 |
| 21 Mar 2025 | ₹1,303.05 | ₹1,736.1 | ₹1,170 | ₹1,729.15 | 39,840 | 1,50,870 |
| 24 Mar 2025 | ₹1,947.75 | ₹2,946.85 | ₹1,947.75 | ₹2,946.85 | 16,950 | 1,44,420 |
| 25 Mar 2025 | ₹2,840.9 | ₹3,187.25 | ₹2,686 | ₹2,686 | 12,000 | 1,37,400 |
| 26 Mar 2025 | ₹2,750.05 | ₹3,044 | ₹2,280 | ₹2,376 | 11,490 | 1,30,920 |
| 27 Mar 2025 | ₹2,200.05 | ₹2,777.9 | ₹2,200 | ₹2,679.95 | 23,610 | 1,16,370 |